Dark

Check out our Level2View

TECS
Direxion Daily Technology Bear 3x ETF
stock NYSE ETF

At Close

Jul 15, 2026 3:55:17 PM EDT

69.71USD+2.969%(+2.01)325,089

69.23Bid 70.70Ask 1.47Spread

Pre-market

Jul 15, 2026 9:17:30 AM EDT

65.01USD-3.973%(-2.69)100

After-hours

Jul 15, 2026 4:10:30 PM EDT

69.80USD+0.129%(+0.09)269

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
825	0	0	5,865

TECS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TECS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TECS Mar 19, 2027 Exp. - Max Pain @ $24.00

Puts

Calls

TECS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.39	-29.09%	1	101	07-13	TECS270319C00040000
39 C	0	0%	0			TECS270319C00039000
38 C	0	0%	0			TECS270319C00038000
37 C	0	0%	0			TECS270319C00037000
36 C	0	0%	0			TECS270319C00036000
35 C	4.30	-15.69%	20	20	04-01	TECS270319C00035000
30 C	0.81	0%	10	5	05-11	TECS270319C00030000
29 C	0	0%	0			TECS270319C00029000
28 C	0	0%	0			TECS270319C00028000
27 C	0	0%	0			TECS270319C00027000
26 C	0	0%	0			TECS270319C00026000
25 C	0.35	-95.00%	30	30	04-22	TECS270319C00025000
24 C	8.20	0%	2	2	03-30	TECS270319C00024000
23 C	8.40	0%	1	1	03-30	TECS270319C00023000
22 C	0	0%	0			TECS270319C00022000
21 C	7.90	0%	1	1	03-27	TECS270319C00021000
20 C	0.56	+1.82%	5	4	07-06	TECS270319C00020000
19 C	0	0%	0			TECS270319C00019000
18 C	2.35	-13.60%	1	1	04-27	TECS270319C00018000
17 C	9.90	0%	2	0	03-30	TECS270319C00017000
16 C	0	0%	0			TECS270319C00016000
15 C	0.86	+32.31%	1	32	07-01	TECS270319C00015000
14 C	1.10	+37.50%	1	114	07-13	TECS270319C00014000
13 C	1.10	-90.76%	2	8	06-29	TECS270319C00013000
12 C	0.85	-22.73%	2	3	07-06	TECS270319C00012000
11 C	9.98	0%	2	1	04-01	TECS270319C00011000
10 C	1.30	-16.67%	167	176	07-06	TECS270319C00010000
9 C	1.55	-20.51%	20	203	06-30	TECS270319C00009000
8 C	2.11	-9.44%	26	86	07-08	TECS270319C00008000
7 C	2.50	+19.05%	1	16	06-24	TECS270319C00007000
6 C	2.05	-64.41%	2	3	05-29	TECS270319C00006000
5 C	2.37	-76.76%	1	2	06-04	TECS270319C00005000
4 C	3.10	-16.22%	2	8	07-10	TECS270319C00004000
3 C	5.76	0%	6	3	05-13	TECS270319C00003000
2 C	4.70	-12.96%	2	3	05-29	TECS270319C00002000
1 C	6.24	+0.65%	4	2	07-08	TECS270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	32.88	-0.51%	6	2	06-29	TECS270319P00040000
39 P	0	0%	0			TECS270319P00039000
38 P	0	0%	0			TECS270319P00038000
37 P	21.82	0%	2	0	04-06	TECS270319P00037000
36 P	0	0%	0			TECS270319P00036000
35 P	28.79	+41.13%	4	83	06-16	TECS270319P00035000
30 P	23.00	-4.17%	2	147	06-11	TECS270319P00030000
29 P	19.10	+28.19%	2	32	04-30	TECS270319P00029000
28 P	13.52	0%	2	1	03-31	TECS270319P00028000
27 P	20.75	+39.26%	14	38	07-06	TECS270319P00027000
26 P	20.30	+25.31%	2	16	06-30	TECS270319P00026000
25 P	19.32	+15.41%	56	98	06-22	TECS270319P00025000
24 P	14.90	+39.25%	2	400	05-04	TECS270319P00024000
23 P	16.58	-4.16%	4	3	07-08	TECS270319P00023000
22 P	14.12	0%	2	1	05-06	TECS270319P00022000
21 P	7.77	0%	2	1	03-27	TECS270319P00021000
20 P	13.41	-2.83%	1	166	06-11	TECS270319P00020000
19 P	5.95	0%	4	2	03-27	TECS270319P00019000
18 P	11.75	-8.35%	2	3	07-02	TECS270319P00018000
17 P	10.95	-3.10%	2	2	07-07	TECS270319P00017000
16 P	10.82	+10.41%	3	1	06-15	TECS270319P00016000
15 P	6.65	0%	12	1	04-27	TECS270319P00015000
14 P	0	0%	0			TECS270319P00014000
13 P	8.00	+21.77%	2	12	06-01	TECS270319P00013000
12 P	6.80	+4.94%	1	6	07-09	TECS270319P00012000
11 P	5.83	+13.20%	2	2	06-05	TECS270319P00011000
10 P	4.75	-2.06%	1	45	07-08	TECS270319P00010000
9 P	4.64	+14.57%	4	4	06-18	TECS270319P00009000
8 P	4.40	+41.94%	30	30	06-17	TECS270319P00008000
7 P	2.67	-11.00%	1	3	06-23	TECS270319P00007000
6 P	1.83	-8.50%	5	20	06-24	TECS270319P00006000
5 P	1.10	-15.38%	5	11	07-07	TECS270319P00005000
4 P	0	0%	0			TECS270319P00004000
3 P	0	0%	0			TECS270319P00003000
2 P	0	0%	0			TECS270319P00002000
1 P	0.05	0.00%	635	4,735	06-24	TECS270319P00001000

Share