Dark

TECS
Direxion Daily Technology Bear 3x ETF
stock NYSE ETF

At Close

Jul 15, 2026 3:55:17 PM EDT

69.71USD+2.969%(+2.01)325,088

69.23Bid 70.70Ask 1.47Spread

Pre-market

Jul 15, 2026 9:17:30 AM EDT

65.01USD-3.973%(-2.69)100

After-hours

Jul 15, 2026 4:10:30 PM EDT

69.80USD+0.129%(+0.09)269

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,202	0	0	1,194

TECS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TECS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TECS Oct 16, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

TECS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.05	-66.67%	1	8	06-25	TECS261016C00040000
39 C	0	0%	0			TECS261016C00039000
38 C	0	0%	0			TECS261016C00038000
37 C	1.40	0%	1	0	04-09	TECS261016C00037000
36 C	0	0%	0			TECS261016C00036000
35 C	0.10	-80.00%	12	35	07-13	TECS261016C00035000
34 C	1.55	-43.22%	1	2	04-09	TECS261016C00034000
33 C	2.72	0%	8	4	04-07	TECS261016C00033000
32 C	2.89	0%	4	2	04-07	TECS261016C00032000
31 C	0.20	-80.00%	3	8	06-16	TECS261016C00031000
30 C	0.18	-85.00%	1	18	06-15	TECS261016C00030000
29 C	2.97	-7.19%	2	11	04-07	TECS261016C00029000
28 C	0.35	-92.22%	15	15	05-11	TECS261016C00028000
27 C	3.95	-29.84%	18	5	04-01	TECS261016C00027000
26 C	0	0%	0			TECS261016C00026000
25 C	2.28	-31.53%	2	6	04-08	TECS261016C00025000
24 C	3.20	0%	3	3	03-17	TECS261016C00024000
23 C	2.40	-34.96%	1	4	04-10	TECS261016C00023000
22 C	4.71	0%	4	2	04-01	TECS261016C00022000
21 C	2.70	-39.60%	1	8	04-10	TECS261016C00021000
20 C	2.97	-39.26%	1	8	04-08	TECS261016C00020000
19 C	0.50	-65.99%	1	10	05-12	TECS261016C00019000
18 C	0.48	+4.35%	20	241	05-13	TECS261016C00018000
17 C	4.00	-25.93%	1	25	04-08	TECS261016C00017000
16 C	0	0%	0			TECS261016C00016000
15 C	6.40	+10.34%	144	93	03-19	TECS261016C00015000
14 C	0.65	+44.44%	16	59	06-05	TECS261016C00014000
13 C	2.95	-51.64%	1	58	04-13	TECS261016C00013000
12 C	0.65	+91.18%	61	96	06-12	TECS261016C00012000
11 C	0	0%	0			TECS261016C00011000
10 C	0.74	-50.67%	50	78	07-01	TECS261016C00010000
9 C	1.00	+29.87%	4	3	06-08	TECS261016C00009000
8 C	0.99	-26.12%	55	64	07-13	TECS261016C00008000
7 C	1.36	+4.62%	54	313	07-13	TECS261016C00007000
6 C	1.65	-12.70%	15	20	07-01	TECS261016C00006000
5 C	2.25	+12.50%	1	0	06-17	TECS261016C00005000
4 C	0	0%	0			TECS261016C00004000
3 C	3.95	-12.22%	2	1	07-13	TECS261016C00003000
2 C	5.64	+28.18%	2	1	06-09	TECS261016C00002000
1 C	5.49	-21.35%	4	1	06-17	TECS261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	24.50	+5.20%	3	3	04-08	TECS261016P00040000
39 P	22.09	0%	2	0	04-02	TECS261016P00039000
38 P	0	0%	0			TECS261016P00038000
37 P	0	0%	0			TECS261016P00037000
36 P	0	0%	0			TECS261016P00036000
35 P	22.63	+7.15%	1	424	04-16	TECS261016P00035000
34 P	17.51	0%	2	1	04-07	TECS261016P00034000
33 P	14.53	0%	2	1	03-30	TECS261016P00033000
32 P	0	0%	0			TECS261016P00032000
31 P	14.56	0%	2	1	04-01	TECS261016P00031000
30 P	15.70	+9.87%	1	5	04-08	TECS261016P00030000
29 P	0	0%	0			TECS261016P00029000
28 P	12.38	0%	2	1	03-24	TECS261016P00028000
27 P	12.08	0%	2	0	03-19	TECS261016P00027000
26 P	0	0%	0			TECS261016P00026000
25 P	11.85	+5.33%	1	291	04-14	TECS261016P00025000
24 P	12.38	+17.01%	1	144	04-16	TECS261016P00024000
23 P	8.47	+13.69%	1	129	04-02	TECS261016P00023000
22 P	8.10	0%	22	10	03-05	TECS261016P00022000
21 P	8.25	+2.48%	3	33	03-05	TECS261016P00021000
20 P	5.60	-6.35%	2	10	03-31	TECS261016P00020000
19 P	12.70	+132.60%	2	33	05-29	TECS261016P00019000
18 P	6.20	+40.59%	1	7	04-14	TECS261016P00018000
17 P	0	0%	0			TECS261016P00017000
16 P	3.49	+23.76%	2	1	04-07	TECS261016P00016000
15 P	4.20	+75.00%	1	2	04-14	TECS261016P00015000
14 P	5.35	+64.11%	1	3	05-01	TECS261016P00014000
13 P	6.66	+85.00%	50	23	05-26	TECS261016P00013000
12 P	6.15	+41.71%	1	4	05-26	TECS261016P00012000
11 P	6.50	+57.77%	13	13	06-03	TECS261016P00011000
10 P	4.22	+17.22%	37	24	05-29	TECS261016P00010000
9 P	3.20	+25.49%	3	6	06-12	TECS261016P00009000
8 P	2.15	-14.68%	6	1	07-02	TECS261016P00008000
7 P	1.75	+52.17%	3	7	06-12	TECS261016P00007000
6 P	0	0%	0			TECS261016P00006000
5 P	0.55	+266.67%	10	17	07-09	TECS261016P00005000
4 P	0	0%	0			TECS261016P00004000
3 P	0	0%	0			TECS261016P00003000
2 P	0	0%	0			TECS261016P00002000
1 P	0	0%	0			TECS261016P00001000