Dark

Check out our API

TECS
Direxion Daily Technology Bear 3x ETF
stock NYSE ETF

At Close

Jul 15, 2026 3:55:17 PM EDT

69.71USD+2.969%(+2.01)325,089

69.23Bid 70.70Ask 1.47Spread

Pre-market

Jul 15, 2026 9:17:30 AM EDT

65.01USD-3.973%(-2.69)100

After-hours

Jul 15, 2026 4:10:30 PM EDT

69.80USD+0.129%(+0.09)269

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
438	0	0	193

TECS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TECS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TECS Aug 21, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

TECS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0	0%	0			TECS260821C00013000
12 C	0.20	0%	12	11	07-01	TECS260821C00012000
11 C	0.40	0.00%	100	116	07-08	TECS260821C00011000
10 C	0.50	+11.11%	55	12	07-02	TECS260821C00010000
9 C	0.25	-69.14%	3	26	07-10	TECS260821C00009000
8 C	0.55	-15.38%	8	162	07-14	TECS260821C00008000
7 C	0.86	-14.00%	10	59	07-14	TECS260821C00007000
6 C	1.27	-10.56%	5	41	07-14	TECS260821C00006000
5 C	1.79	-6.77%	1	8	07-14	TECS260821C00005000
4 C	2.80	-21.57%	2	2	07-13	TECS260821C00004000
3 C	4.57	+22.52%	1	1	07-07	TECS260821C00003000
2 C	0	0%	0			TECS260821C00002000
1 C	0	0%	0			TECS260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	0	0%	0			TECS260821P00013000
12 P	0	0%	0			TECS260821P00012000
11 P	0	0%	0			TECS260821P00011000
10 P	0	0%	0			TECS260821P00010000
9 P	2.52	-11.27%	6	12	07-14	TECS260821P00009000
8 P	1.92	-14.67%	1	10	07-10	TECS260821P00008000
7 P	1.17	+11.43%	2	26	07-14	TECS260821P00007000
6 P	0.53	+1.92%	21	82	07-14	TECS260821P00006000
5 P	0.22	-12.00%	4	62	07-14	TECS260821P00005000
4 P	0.19	0%	1	1	06-22	TECS260821P00004000
3 P	0	0%	0			TECS260821P00003000
2 P	0	0%	0			TECS260821P00002000
1 P	0	0%	0			TECS260821P00001000

Share