Dark

TECS
Direxion Daily Technology Bear 3x ETF
stock NYSE ETF

At Close

Jul 15, 2026 3:55:17 PM EDT

69.71USD+2.969%(+2.01)325,089

69.23Bid 70.70Ask 1.47Spread

Pre-market

Jul 15, 2026 9:17:30 AM EDT

65.01USD-3.973%(-2.69)100

After-hours

Jul 15, 2026 4:10:30 PM EDT

69.80USD+0.129%(+0.09)269

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,740	0	0	255

TECS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TECS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TECS Dec 18, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

TECS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.55	+150.00%	2	153	07-07	TECS261218C00040000
39 C	0.33	-91.75%	2	1	06-15	TECS261218C00039000
38 C	1.00	0.00%	1	2	04-23	TECS261218C00038000
37 C	0.45	-52.63%	1	3	05-19	TECS261218C00037000
36 C	4.30	0%	1	1	03-31	TECS261218C00036000
35 C	0	0%	0			TECS261218C00035000
34 C	1.05	-77.17%	1	2	04-23	TECS261218C00034000
33 C	0	0%	0			TECS261218C00033000
32 C	1.20	0%	1	1	04-20	TECS261218C00032000
31 C	0	0%	0			TECS261218C00031000
30 C	0.79	-43.57%	1	3	04-27	TECS261218C00030000
29 C	0	0%	0			TECS261218C00029000
28 C	0	0%	0			TECS261218C00028000
27 C	1.40	-3.45%	1	2	04-22	TECS261218C00027000
26 C	0	0%	0			TECS261218C00026000
25 C	1.31	-12.67%	6	5	04-27	TECS261218C00025000
24 C	0	0%	0			TECS261218C00024000
23 C	0	0%	0			TECS261218C00023000
22 C	0	0%	0			TECS261218C00022000
21 C	0.45	0.00%	2	12	06-26	TECS261218C00021000
20 C	0.36	-28.00%	1	2	06-30	TECS261218C00020000
19 C	0.38	-84.55%	2	25	06-01	TECS261218C00019000
18 C	0.77	+54.00%	7	22	06-05	TECS261218C00018000
17 C	0.50	+16.28%	1	17	06-02	TECS261218C00017000
16 C	1.10	-42.71%	125	281	05-12	TECS261218C00016000
15 C	0.60	0%	10	10	06-22	TECS261218C00015000
14 C	0.60	0%	2	1	06-01	TECS261218C00014000
13 C	0.50	-26.47%	6	8	07-14	TECS261218C00013000
12 C	1.25	+66.67%	1	959	06-11	TECS261218C00012000
11 C	0.77	-24.51%	7	21	06-02	TECS261218C00011000
10 C	1.00	+5.26%	22	140	07-09	TECS261218C00010000
9 C	1.10	-12.70%	3	10	07-02	TECS261218C00009000
8 C	1.75	-53.95%	5	6	06-25	TECS261218C00008000
7 C	2.05	+2.50%	9	23	06-08	TECS261218C00007000
6 C	2.00	-11.50%	1	24	07-14	TECS261218C00006000
5 C	2.30	-17.56%	1	1	07-09	TECS261218C00005000
4 C	3.40	+30.77%	1	1	07-07	TECS261218C00004000
3 C	3.96	+20.00%	1	1	07-13	TECS261218C00003000
2 C	5.15	+17.58%	2	2	06-05	TECS261218C00002000
1 C	5.26	-3.84%	2	1	06-18	TECS261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	23.52	+0.90%	1	3	04-02	TECS261218P00040000
39 P	0	0%	0			TECS261218P00039000
38 P	21.60	+10.37%	2	12	04-01	TECS261218P00038000
37 P	19.60	0%	38	19	03-27	TECS261218P00037000
36 P	19.60	0%	2	1	04-01	TECS261218P00036000
35 P	18.42	-2.59%	22	4	04-02	TECS261218P00035000
34 P	17.98	0%	142	71	04-01	TECS261218P00034000
33 P	17.04	0%	2	1	04-01	TECS261218P00033000
32 P	16.64	+2.59%	2	59	04-02	TECS261218P00032000
31 P	0	0%	0			TECS261218P00031000
30 P	16.20	+11.57%	2	2	04-10	TECS261218P00030000
29 P	18.23	0%	2	1	04-30	TECS261218P00029000
28 P	12.82	0%	2	1	04-01	TECS261218P00028000
27 P	0	0%	0			TECS261218P00027000
26 P	15.60	0%	2	1	04-24	TECS261218P00026000
25 P	9.90	0%	3	2	03-26	TECS261218P00025000
24 P	9.05	+6.47%	1	1	04-02	TECS261218P00024000
23 P	0	0%	0			TECS261218P00023000
22 P	7.50	0%	3	0	04-02	TECS261218P00022000
21 P	0	0%	0			TECS261218P00021000
20 P	7.55	+14.39%	2	14	04-10	TECS261218P00020000
19 P	11.30	+130.61%	2	2	05-11	TECS261218P00019000
18 P	0	0%	0			TECS261218P00018000
17 P	0	0%	0			TECS261218P00017000
16 P	6.60	+25.71%	2	2	04-24	TECS261218P00016000
15 P	2.65	0%	1	1	03-30	TECS261218P00015000
14 P	2.40	0%	1	1	03-26	TECS261218P00014000
13 P	4.90	0%	2	2	05-05	TECS261218P00013000
12 P	6.33	0%	10	10	06-05	TECS261218P00012000
11 P	0	0%	0			TECS261218P00011000
10 P	2.58	+115.00%	2	3	05-05	TECS261218P00010000
9 P	1.41	0%	1	1	04-22	TECS261218P00009000
8 P	2.70	-18.18%	2	3	06-29	TECS261218P00008000
7 P	2.18	+89.57%	8	11	06-23	TECS261218P00007000
6 P	1.00	0%	1	1	05-26	TECS261218P00006000
5 P	0.95	+11.76%	10	15	07-09	TECS261218P00005000
4 P	0.61	0%	1	1	06-22	TECS261218P00004000
3 P	0.10	0%	10	10	06-24	TECS261218P00003000
2 P	0	0%	0			TECS261218P00002000
1 P	0	0%	0			TECS261218P00001000