Dark

TECS
Direxion Daily Technology Bear 3x ETF
stock NYSE ETF

Market Open

Jul 15, 2026 1:52:56 PM EDT

70.37USD+3.944%(+2.67)253,236

70.24Bid 70.35Ask 0.11Spread

Pre-market

Jul 15, 2026 9:17:30 AM EDT

65.01USD-3.973%(-2.69)100

After-hours

Jul 14, 2026 4:42:30 PM EDT

6.79USD+0.389%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,331	0	0	1,672

TECS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TECS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TECS Jul 17, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

TECS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.38	-22.45%	1	4	05-12	TECS260717C00040000
39 C	1.65	0%	1	0	04-02	TECS260717C00039000
38 C	0	0%	0			TECS260717C00038000
37 C	1.05	-38.24%	1	3	04-06	TECS260717C00037000
36 C	0	0%	0			TECS260717C00036000
35 C	0.55	-5.17%	1	4	04-14	TECS260717C00035000
34 C	0	0%	0			TECS260717C00034000
33 C	2.95	0%	10	10	03-30	TECS260717C00033000
32 C	0	0%	0			TECS260717C00032000
31 C	2.35	-28.79%	1	26	04-02	TECS260717C00031000
30 C	0.17	+70.00%	1	41	06-05	TECS260717C00030000
29 C	2.20	+136.56%	1	75	02-13	TECS260717C00029000
28 C	1.85	-13.95%	20	27	03-23	TECS260717C00028000
27 C	0.94	-75.13%	2	23	04-08	TECS260717C00027000
26 C	3.50	+37.25%	1	14	03-31	TECS260717C00026000
25 C	1.10	-59.26%	3	42	04-09	TECS260717C00025000
24 C	0.05	-98.93%	5	14	06-04	TECS260717C00024000
23 C	0.05	-88.89%	10	41	06-09	TECS260717C00023000
22 C	0.05	-90.91%	20	53	06-09	TECS260717C00022000
21 C	0.10	-82.76%	2	18	05-22	TECS260717C00021000
20 C	0.25	+25.00%	1	97	05-15	TECS260717C00020000
19 C	0.10	-41.18%	1	60	05-26	TECS260717C00019000
18 C	0.05	0.00%	2	124	06-16	TECS260717C00018000
17 C	0.05	-85.71%	10	41	06-09	TECS260717C00017000
16 C	0.06	+20.00%	5	170	06-16	TECS260717C00016000
15 C	0.35	-10.26%	1	56	05-12	TECS260717C00015000
14 C	0.05	-75.00%	7	30	06-23	TECS260717C00014000
13 C	0.05	-44.44%	78	207	06-23	TECS260717C00013000
12 C	0.10	+25.00%	10	38	06-16	TECS260717C00012000
11 C	0.05	-88.10%	100	221	06-22	TECS260717C00011000
10 C	0.03	-75.00%	5	394	07-10	TECS260717C00010000
9 C	0.05	-50.00%	3	484	07-10	TECS260717C00009000
8 C	0.07	-30.00%	9	1,146	07-14	TECS260717C00008000
7 C	0.19	-62.00%	54	953	07-14	TECS260717C00007000
6 C	0.80	+14.29%	6	782	07-14	TECS260717C00006000
5 C	1.71	-3.39%	2	131	07-14	TECS260717C00005000
4 C	2.95	-23.38%	1	1	07-13	TECS260717C00004000
3 C	3.95	-7.28%	1	1	07-13	TECS260717C00003000
2 C	0	0%	0			TECS260717C00002000
1 C	6.20	+18.77%	1	0	07-02	TECS260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			TECS260717P00040000
39 P	0	0%	0			TECS260717P00039000
38 P	0	0%	0			TECS260717P00038000
37 P	0	0%	0			TECS260717P00037000
36 P	0	0%	0			TECS260717P00036000
35 P	16.84	-0.24%	1	1	04-06	TECS260717P00035000
34 P	14.00	0%	2	1	03-31	TECS260717P00034000
33 P	0	0%	0			TECS260717P00033000
32 P	0	0%	0			TECS260717P00032000
31 P	0	0%	0			TECS260717P00031000
30 P	10.25	-23.22%	4	2	03-30	TECS260717P00030000
29 P	14.77	0%	6	3	12-29	TECS260717P00029000
28 P	0	0%	0			TECS260717P00028000
27 P	12.83	0%	2	1	12-29	TECS260717P00027000
26 P	0	0%	0			TECS260717P00026000
25 P	17.90	+0.56%	1	48	07-13	TECS260717P00025000
24 P	11.50	+31.43%	6	1	04-17	TECS260717P00024000
23 P	16.40	+103.73%	2	3	06-23	TECS260717P00023000
22 P	15.45	+161.86%	2	14	06-23	TECS260717P00022000
21 P	14.41	+149.74%	7	1	06-23	TECS260717P00021000
20 P	13.40	+5.10%	4	11	06-23	TECS260717P00020000
19 P	12.28	+0.24%	2	7	06-23	TECS260717P00019000
18 P	11.34	+85.90%	2	28	06-23	TECS260717P00018000
17 P	10.45	+1.95%	13	10	06-23	TECS260717P00017000
16 P	9.35	-4.59%	2	112	06-23	TECS260717P00016000
15 P	8.35	+91.08%	1	35	06-23	TECS260717P00015000
14 P	7.34	+73.11%	7	10	06-23	TECS260717P00014000
13 P	6.30	+9.19%	2	106	06-23	TECS260717P00013000
12 P	5.34	-10.25%	4	2	06-23	TECS260717P00012000
11 P	4.40	+44.74%	5	2	06-23	TECS260717P00011000
10 P	3.14	+1.95%	1	18	06-29	TECS260717P00010000
9 P	2.15	-12.24%	6	14	07-14	TECS260717P00009000
8 P	1.15	-21.23%	1	159	07-13	TECS260717P00008000
7 P	0.65	+8.33%	7	740	07-13	TECS260717P00007000
6 P	0.05	-54.55%	1	157	07-13	TECS260717P00006000
5 P	0.33	+120.00%	2	116	07-14	TECS260717P00005000
4 P	0.05	0.00%	45	70	06-22	TECS260717P00004000
3 P	0	0%	0			TECS260717P00003000
2 P	0	0%	0			TECS260717P00002000
1 P	0	0%	0			TECS260717P00001000