Dark

TECS
Direxion Daily Technology Bear 3x ETF
stock NYSE ETF

At Close

Jul 15, 2026 3:55:17 PM EDT

69.71USD+2.969%(+2.01)325,089

69.23Bid 70.70Ask 1.47Spread

Pre-market

Jul 15, 2026 9:17:30 AM EDT

65.01USD-3.973%(-2.69)100

After-hours

Jul 15, 2026 4:10:30 PM EDT

69.80USD+0.129%(+0.09)269

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,464	0	0	1,498

TECS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TECS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TECS Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

TECS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.15	-21.05%	1	9	05-21	TECS260918C00040000
39 C	0.05	0.00%	6	274	07-13	TECS260918C00039000
38 C	0.05	-94.12%	9	22	05-29	TECS260918C00038000
37 C	0.36	-83.64%	1	4	05-12	TECS260918C00037000
36 C	2.05	+55.30%	1	7	02-25	TECS260918C00036000
35 C	1.69	-29.58%	1	29	03-25	TECS260918C00035000
34 C	0.37	-84.90%	1	3	05-12	TECS260918C00034000
33 C	0	0%	0			TECS260918C00033000
32 C	2.35	-7.84%	1	7	03-18	TECS260918C00032000
31 C	0	0%	0			TECS260918C00031000
30 C	2.50	-10.71%	1	4	03-18	TECS260918C00030000
29 C	2.65	+20.45%	4	4	03-04	TECS260918C00029000
28 C	0.35	-89.10%	1	3	05-20	TECS260918C00028000
27 C	2.90	0%	1	1	03-18	TECS260918C00027000
26 C	2.95	-13.24%	1	3	03-18	TECS260918C00026000
25 C	1.20	-22.58%	5	72	04-15	TECS260918C00025000
24 C	2.25	-58.26%	1	2	04-09	TECS260918C00024000
23 C	4.00	+87.79%	1	25	02-04	TECS260918C00023000
22 C	0.50	-16.67%	1	3	05-12	TECS260918C00022000
21 C	0.28	+16.67%	2	4	06-22	TECS260918C00021000
20 C	0.23	+15.00%	8	398	07-07	TECS260918C00020000
19 C	0.10	-79.17%	1	516	05-29	TECS260918C00019000
18 C	0.30	-40.00%	1	918	05-28	TECS260918C00018000
17 C	3.60	-15.69%	30	52	04-08	TECS260918C00017000
16 C	3.90	-31.58%	4	17	04-08	TECS260918C00016000
15 C	0.15	-50.00%	1	39	07-01	TECS260918C00015000
14 C	0.80	+100.00%	50	51	06-09	TECS260918C00014000
13 C	2.35	-74.73%	2	5	04-22	TECS260918C00013000
12 C	0.42	-12.50%	1	31	07-08	TECS260918C00012000
11 C	0.47	-11.32%	4	10	07-13	TECS260918C00011000
10 C	0.51	+2.00%	8	472	07-13	TECS260918C00010000
9 C	0.55	-24.66%	2	267	07-14	TECS260918C00009000
8 C	1.14	+39.02%	30	101	07-08	TECS260918C00008000
7 C	0.95	-20.17%	3	69	07-14	TECS260918C00007000
6 C	1.40	-1.41%	2	37	07-10	TECS260918C00006000
5 C	2.09	-81.97%	1	1	06-30	TECS260918C00005000
4 C	2.90	0.00%	1	1	07-13	TECS260918C00004000
3 C	4.58	+29.01%	1	1	07-07	TECS260918C00003000
2 C	4.39	-24.31%	2	1	06-04	TECS260918C00002000
1 C	5.15	-4.45%	2	1	06-22	TECS260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	33.32	+5.08%	1	1	06-23	TECS260918P00040000
39 P	21.43	0%	2	0	03-24	TECS260918P00039000
38 P	22.50	0%	95	48	01-08	TECS260918P00038000
37 P	21.70	0%	4	1	01-08	TECS260918P00037000
36 P	0	0%	0			TECS260918P00036000
35 P	17.73	-11.35%	8	3	03-24	TECS260918P00035000
34 P	19.30	+2.66%	1	2	01-14	TECS260918P00034000
33 P	0	0%	0			TECS260918P00033000
32 P	17.21	-2.22%	3	3	01-14	TECS260918P00032000
31 P	0	0%	0			TECS260918P00031000
30 P	13.43	0%	2	0	03-24	TECS260918P00030000
29 P	14.90	0%	1	1	12-30	TECS260918P00029000
28 P	0	0%	0			TECS260918P00028000
27 P	12.91	0%	2	1	01-26	TECS260918P00027000
26 P	12.10	0%	1	1	01-14	TECS260918P00026000
25 P	9.13	-11.36%	4	3	03-24	TECS260918P00025000
24 P	10.30	0%	1	1	11-20	TECS260918P00024000
23 P	11.07	+67.73%	1	5	04-17	TECS260918P00023000
22 P	8.82	-2.00%	3	1	01-20	TECS260918P00022000
21 P	7.15	-9.15%	2	25	03-09	TECS260918P00021000
20 P	8.80	+23.08%	1	34	04-22	TECS260918P00020000
19 P	6.93	+24.86%	1	23	04-16	TECS260918P00019000
18 P	5.41	-4.25%	2	10	04-13	TECS260918P00018000
17 P	6.52	+46.85%	2	508	04-22	TECS260918P00017000
16 P	3.96	+32.00%	2	11	04-13	TECS260918P00016000
15 P	8.43	+27.73%	38	437	05-28	TECS260918P00015000
14 P	6.50	+55.88%	11	67	05-13	TECS260918P00014000
13 P	6.15	-2.38%	4	9	05-28	TECS260918P00013000
12 P	5.25	+7.14%	1	38	07-08	TECS260918P00012000
11 P	1.92	+9.09%	2	3	04-24	TECS260918P00011000
10 P	3.61	-1.37%	1	13	06-11	TECS260918P00010000
9 P	3.30	+0.61%	1	9	06-15	TECS260918P00009000
8 P	2.22	+18.72%	3	41	07-10	TECS260918P00008000
7 P	1.75	+25.90%	1	21	06-12	TECS260918P00007000
6 P	0.82	+17.14%	2	106	07-09	TECS260918P00006000
5 P	0.25	0.00%	15	42	07-14	TECS260918P00005000
4 P	0.10	0.00%	20	30	07-02	TECS260918P00004000
3 P	0	0%	0			TECS260918P00003000
2 P	0	0%	0			TECS260918P00002000
1 P	0	0%	0			TECS260918P00001000