Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TDW
Tidewater, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:53 PM EDT
81.15USD+0.012%(+0.01)559,781
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 8:03:30 AM EDT
82.15USD+1.245%(+1.01)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
81.10USD-0.062%(-0.05)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
131903


TDW Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

TDW Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

TDW Jun 17, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


TDW Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0TDW270617C00125000
120 C00%0TDW270617C00120000
115 C00%0TDW270617C00115000
110 C00%0TDW270617C00110000
105 C00%0TDW270617C00105000
100 C8.740%1109-25TDW270617C00100000
95 C00%0TDW270617C00095000
90 C12.720%1109-21TDW270617C00090000
85 C14.800%1109-21TDW270617C00085000
80 C00%0TDW270617C00080000
75 C20.200%1109-21TDW270617C00075000
70 C00%0TDW270617C00070000
65 C00%0TDW270617C00065000
60 C00%0TDW270617C00060000
55 C00%0TDW270617C00055000
50 C00%0TDW270617C00050000
45 C00%0TDW270617C00045000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0TDW270617P00125000
120 P00%0TDW270617P00120000
115 P00%0TDW270617P00115000
110 P00%0TDW270617P00110000
105 P00%0TDW270617P00105000
100 P00%0TDW270617P00100000
95 P00%0TDW270617P00095000
90 P13.150%1109-24TDW270617P00090000
85 P00%0TDW270617P00085000
80 P00%0TDW270617P00080000
75 P6.92+9.84%590309-28TDW270617P00075000
70 P00%0TDW270617P00070000
65 P00%0TDW270617P00065000
60 P00%0TDW270617P00060000
55 P00%0TDW270617P00055000
50 P00%0TDW270617P00050000
45 P00%0TDW270617P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC