Dark

Check out our API

TDW
Tidewater, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:54 PM EDT

94.25USD+2.988%(+2.73)461,478

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:06:30 AM EDT

91.53USD+0.011%(+0.01)159

After-hours

Aug 13, 2026 4:10:30 PM EDT

91.52USD+0.109%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
334	269	0	293

TDW Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TDW Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TDW Oct 16, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

TDW Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.70	+16.67%	1	4	07-16	TDW261016C00130000
125 C	0.70	-65.35%	1	15	07-16	TDW261016C00125000
120 C	0.75	-76.56%	1	23	07-16	TDW261016C00120000
115 C	0.85	-77.63%	1	15	07-16	TDW261016C00115000
110 C	1.00	0.00%	1	27	07-16	TDW261016C00110000
105 C	1.15	-42.50%	2	8	07-13	TDW261016C00105000
100 C	3.50	+31.09%	4	33	08-13	TDW261016C00100000
95 C	5.30	+32.50%	2	144	08-11	TDW261016C00095000
90 C	7.50	+42.86%	21	186	08-11	TDW261016C00090000
85 C	10.27	+29.02%	3	29	08-13	TDW261016C00085000
80 C	13.05	+78.04%	1	30	08-11	TDW261016C00080000
75 C	12.00	+56.86%	1	23	08-04	TDW261016C00075000
70 C	20.10	+151.56%	3	57	08-10	TDW261016C00070000
65 C	19.97	+19.22%	1	3	08-04	TDW261016C00065000
60 C	12.60	+9.28%	1	2	07-06	TDW261016C00060000
55 C	0	0%	0			TDW261016C00055000
50 C	25.70	+11.26%	1	1	07-16	TDW261016C00050000
45 C	43.99	0%	2	1	08-10	TDW261016C00045000
40 C	39.97	0%	2	2	05-26	TDW261016C00040000
35 C	0	0%	0			TDW261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			TDW261016P00130000
125 P	0	0%	0			TDW261016P00125000
120 P	0	0%	0			TDW261016P00120000
115 P	40.70	0%	2	0	03-12	TDW261016P00115000
110 P	0	0%	0			TDW261016P00110000
105 P	0	0%	0			TDW261016P00105000
100 P	0	0%	0			TDW261016P00100000
95 P	0	0%	0			TDW261016P00095000
90 P	5.80	-18.88%	5	18	08-13	TDW261016P00090000
85 P	4.00	-50.12%	2	5	08-10	TDW261016P00085000
80 P	2.39	-35.58%	5	14	08-12	TDW261016P00080000
75 P	1.35	-36.02%	1	7	08-12	TDW261016P00075000
70 P	0.85	+21.43%	4	61	08-13	TDW261016P00070000
65 P	0.48	-12.73%	3	27	08-13	TDW261016P00065000
60 P	1.15	-46.51%	10	44	07-23	TDW261016P00060000
55 P	0.75	0.00%	20	7	07-31	TDW261016P00055000
50 P	0.77	-35.83%	1	7	05-21	TDW261016P00050000
45 P	0.10	-28.57%	20	12	08-06	TDW261016P00045000
40 P	0.60	+20.00%	70	91	06-18	TDW261016P00040000
35 P	0	0%	0			TDW261016P00035000

Share