Dark

Check out our Level2View

TDW
Tidewater, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:57 PM EDT

66.63USD+0.045%(+0.03)527,558

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-66.60)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

66.63USD0.000%(0.00)137,563

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	579	102	244

TDW Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TDW Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TDW Oct 16, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

TDW Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.60	-53.85%	1	3	06-08	TDW261016C00130000
125 C	2.02	+1.00%	3	15	05-11	TDW261016C00125000
120 C	3.20	-36.00%	1	23	04-17	TDW261016C00120000
115 C	3.80	-37.19%	1	15	04-17	TDW261016C00115000
110 C	1.00	-10.71%	2	28	06-17	TDW261016C00110000
105 C	2.00	-73.68%	1	8	06-05	TDW261016C00105000
100 C	0.71	-64.50%	3	15	06-25	TDW261016C00100000
95 C	2.65	-11.67%	1	139	06-12	TDW261016C00095000
90 C	1.47	-13.53%	10	170	06-29	TDW261016C00090000
85 C	1.76	-68.00%	3	16	06-25	TDW261016C00085000
80 C	2.70	-65.16%	36	55	06-24	TDW261016C00080000
75 C	3.70	0.00%	5	41	06-26	TDW261016C00075000
70 C	5.10	-5.56%	3	51	06-26	TDW261016C00070000
65 C	8.70	+23.40%	1	6	06-23	TDW261016C00065000
60 C	11.53	-53.69%	2	2	06-22	TDW261016C00060000
55 C	0	0%	0			TDW261016C00055000
50 C	0	0%	0			TDW261016C00050000
45 C	0	0%	0			TDW261016C00045000
40 C	39.97	0%	2	2	05-26	TDW261016C00040000
35 C	0	0%	0			TDW261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			TDW261016P00130000
125 P	0	0%	0			TDW261016P00125000
120 P	0	0%	0			TDW261016P00120000
115 P	40.70	0%	2	0	03-12	TDW261016P00115000
110 P	0	0%	0			TDW261016P00110000
105 P	0	0%	0			TDW261016P00105000
100 P	0	0%	0			TDW261016P00100000
95 P	0	0%	0			TDW261016P00095000
90 P	14.60	-21.51%	5	12	04-29	TDW261016P00090000
85 P	0	0%	0			TDW261016P00085000
80 P	10.50	-9.09%	2	7	06-15	TDW261016P00080000
75 P	7.50	-6.25%	1	5	06-15	TDW261016P00075000
70 P	8.10	-10.00%	7	78	06-29	TDW261016P00070000
65 P	6.30	-10.00%	2	63	06-26	TDW261016P00065000
60 P	4.80	+6.67%	33	45	06-24	TDW261016P00060000
55 P	1.85	0.00%	1	6	04-14	TDW261016P00055000
50 P	0.77	-35.83%	1	7	05-21	TDW261016P00050000
45 P	1.20	-14.29%	6	32	03-27	TDW261016P00045000
40 P	0.60	+20.00%	70	91	06-18	TDW261016P00040000
35 P	0	0%	0			TDW261016P00035000

Share