Dark

Check out our Level2View

TDW
Tidewater, Inc.
stock NYSE

Market Open

Oct 1, 2026 9:32:57 AM EDT

80.65USD-0.555%(-0.45)4,705

68.80Bid 97.43Ask 28.63Spread

Pre-market

Sep 29, 2026 8:03:30 AM EDT

82.15USD+1.245%(+1.01)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

81.10USD-0.062%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	1	0	2

TDW May 21, 2027 Exp. - Volume by Strike

Puts

Calls

TDW May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

TDW May 21, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

TDW May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			TDW270521C00130000
125 C	3.62	0%	1	1	09-25	TDW270521C00125000
120 C	0	0%	0			TDW270521C00120000
115 C	0	0%	0			TDW270521C00115000
110 C	0	0%	0			TDW270521C00110000
105 C	0	0%	0			TDW270521C00105000
100 C	0	0%	0			TDW270521C00100000
95 C	0	0%	0			TDW270521C00095000
90 C	0	0%	0			TDW270521C00090000
85 C	0	0%	0			TDW270521C00085000
80 C	13.70	0%	10	10	09-29	TDW270521C00080000
75 C	0	0%	0			TDW270521C00075000
70 C	0	0%	0			TDW270521C00070000
65 C	0	0%	0			TDW270521C00065000
60 C	0	0%	0			TDW270521C00060000
55 C	0	0%	0			TDW270521C00055000
50 C	0	0%	0			TDW270521C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			TDW270521P00130000
125 P	0	0%	0			TDW270521P00125000
120 P	0	0%	0			TDW270521P00120000
115 P	0	0%	0			TDW270521P00115000
110 P	0	0%	0			TDW270521P00110000
105 P	0	0%	0			TDW270521P00105000
100 P	0	0%	0			TDW270521P00100000
95 P	0	0%	0			TDW270521P00095000
90 P	0	0%	0			TDW270521P00090000
85 P	0	0%	0			TDW270521P00085000
80 P	0	0%	0			TDW270521P00080000
75 P	0	0%	0			TDW270521P00075000
70 P	0	0%	0			TDW270521P00070000
65 P	0	0%	0			TDW270521P00065000
60 P	0	0%	0			TDW270521P00060000
55 P	2.40	0%	2	2	09-28	TDW270521P00055000
50 P	0	0%	0			TDW270521P00050000

Share