Dark

Check out our Dark Pool Levels

TDW
Tidewater, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:53 PM EDT

81.15USD+0.012%(+0.01)559,781

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:03:30 AM EDT

82.15USD+1.245%(+1.01)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

81.10USD-0.062%(-0.05)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	227	245	93

TDW Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

TDW Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

TDW Apr 16, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

TDW Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	4.00	0%	1	1	08-20	TDW270416C00140000
135 C	0	0%	0			TDW270416C00135000
130 C	0	0%	0			TDW270416C00130000
125 C	0	0%	0			TDW270416C00125000
120 C	2.00	-75.31%	1	2	09-25	TDW270416C00120000
115 C	0	0%	0			TDW270416C00115000
110 C	6.57	+2.66%	1	4	09-24	TDW270416C00110000
105 C	6.50	-47.58%	1	4	09-21	TDW270416C00105000
100 C	9.21	-9.71%	1	212	09-17	TDW270416C00100000
95 C	8.70	-21.27%	1	1	09-21	TDW270416C00095000
90 C	15.24	-6.67%	3	3	09-09	TDW270416C00090000
85 C	0	0%	0			TDW270416C00085000
80 C	0	0%	0			TDW270416C00080000
75 C	18.96	-23.49%	11	11	09-18	TDW270416C00075000
70 C	23.36	0%	1	1	09-18	TDW270416C00070000
65 C	0	0%	0			TDW270416C00065000
60 C	29.30	0%	3	3	09-21	TDW270416C00060000
55 C	43.60	0%	2	1	09-01	TDW270416C00055000
50 C	49.20	0%	2	1	09-01	TDW270416C00050000
45 C	0	0%	0			TDW270416C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			TDW270416P00140000
135 P	0	0%	0			TDW270416P00135000
130 P	0	0%	0			TDW270416P00130000
125 P	0	0%	0			TDW270416P00125000
120 P	31.00	0%	1	1	08-31	TDW270416P00120000
115 P	0	0%	0			TDW270416P00115000
110 P	30.00	+37.61%	1	1	09-29	TDW270416P00110000
105 P	22.80	0%	1	1	09-21	TDW270416P00105000
100 P	18.25	-1.35%	1	7	09-17	TDW270416P00100000
95 P	11.30	0%	1	1	09-01	TDW270416P00095000
90 P	11.90	+10.19%	21	222	09-17	TDW270416P00090000
85 P	6.70	-5.63%	4	12	09-02	TDW270416P00085000
80 P	7.45	+21.73%	3	23	09-25	TDW270416P00080000
75 P	5.89	+9.07%	2	65	09-28	TDW270416P00075000
70 P	3.10	0%	1	1	08-20	TDW270416P00070000
65 P	2.54	+5.83%	1	2	09-15	TDW270416P00065000
60 P	2.17	+13.02%	1	2	08-26	TDW270416P00060000
55 P	0	0%	0			TDW270416P00055000
50 P	0	0%	0			TDW270416P00050000
45 P	0	0%	0			TDW270416P00045000

Share