Dark

Check out our API

TAP
Molson Coors Beverage Company Class B
stock NYSE

Market Open

Jul 17, 2026 2:11:50 PM EDT

41.07USD-1.699%(-0.71)1,581,090

41.07Bid 41.09Ask 0.02Spread

Pre-market

Jul 17, 2026 9:05:30 AM EDT

41.99USD+0.503%(+0.21)16,271

After-hours

Jul 16, 2026 4:52:30 PM EDT

41.50USD-0.646%(-0.27)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
771	1,005	42	2,443

TAP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TAP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TAP Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

TAP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			TAP260821C00055000
50.00 C	0.12	-40.00%	4	12	07-16	TAP260821C00050000
47.50 C	0.25	+78.57%	2	136	07-16	TAP260821C00047500
45.00 C	0.78	+136.36%	93	357	07-16	TAP260821C00045000
42.50 C	1.60	+122.22%	102	500	07-16	TAP260821C00042500
40.00 C	2.90	+61.11%	19	667	07-16	TAP260821C00040000
37.50 C	4.50	+75.10%	1	100	07-16	TAP260821C00037500
35.00 C	5.35	+11.69%	1	3	07-15	TAP260821C00035000
32.50 C	0	0%	0			TAP260821C00032500
30.00 C	9.96	0%	1	1	07-15	TAP260821C00030000
27.50 C	0	0%	0			TAP260821C00027500
25.00 C	0	0%	0			TAP260821C00025000
22.50 C	0	0%	0			TAP260821C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			TAP260821P00055000
50.00 P	0	0%	0			TAP260821P00050000
47.50 P	0	0%	0			TAP260821P00047500
45.00 P	4.20	-12.50%	1	13	06-26	TAP260821P00045000
42.50 P	3.95	+3.95%	1	29	07-15	TAP260821P00042500
40.00 P	1.05	-45.88%	37	1,403	07-16	TAP260821P00040000
37.50 P	0.49	-45.56%	130	517	07-16	TAP260821P00037500
35.00 P	0.25	-46.81%	20	399	07-16	TAP260821P00035000
32.50 P	0.15	-16.67%	1	81	07-15	TAP260821P00032500
30.00 P	0.14	-72.00%	2	43	07-13	TAP260821P00030000
27.50 P	0	0%	0			TAP260821P00027500
25.00 P	0	0%	0			TAP260821P00025000
22.50 P	0	0%	0			TAP260821P00022500

Share