Dark

Check out our Dark Pool Levels

TAN
Invesco Solar ETF
stock NYSE ETF

Market Open

Oct 2, 2026 3:26:19 PM EDT

44.09USD+2.368%(+1.02)257,172

44.03Bid 44.06Ask 0.03Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

44.19USD+2.600%(+1.12)500

After-hours

Oct 1, 2026 4:45:30 PM EDT

43.19USD+0.232%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	377	6	23

TAN Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

TAN Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

TAN Jan 19, 2029 Exp. - Max Pain @ $43.00

Puts

Calls

TAN Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	7.70	0%	1	1	09-17	TAN290119C00065000
61 C	7.11	0%	60	27	09-29	TAN290119C00061000
60 C	7.31	0%	70	27	09-29	TAN290119C00060000
59 C	7.66	0%	60	27	09-29	TAN290119C00059000
58 C	7.75	-3.13%	70	12	09-29	TAN290119C00058000
57 C	8.39	+10.54%	56	38	09-30	TAN290119C00057000
56 C	8.68	+0.58%	46	19	09-30	TAN290119C00056000
55 C	8.91	+8.26%	56	45	09-30	TAN290119C00055000
54 C	9.33	-0.85%	46	6	09-30	TAN290119C00054000
53 C	9.01	-6.24%	38	21	10-01	TAN290119C00053000
52 C	8.80	-12.87%	62	31	10-01	TAN290119C00052000
51 C	9.71	-5.73%	38	21	10-01	TAN290119C00051000
50 C	9.44	-10.94%	58	53	10-01	TAN290119C00050000
49 C	10.54	-13.61%	44	19	09-24	TAN290119C00049000
48 C	10.95	0%	44	20	09-24	TAN290119C00048000
47 C	0	0%	0			TAN290119C00047000
46 C	0	0%	0			TAN290119C00046000
45 C	12.50	-3.85%	11	10	09-25	TAN290119C00045000
44 C	12.20	-6.15%	1	5	09-29	TAN290119C00044000
43 C	14.59	+2.60%	5	11	09-23	TAN290119C00043000
42 C	0	0%	0			TAN290119C00042000
41 C	0	0%	0			TAN290119C00041000
40 C	0	0%	0			TAN290119C00040000
39 C	0	0%	0			TAN290119C00039000
38 C	0	0%	0			TAN290119C00038000
37 C	17.60	0%	3	3	09-22	TAN290119C00037000
36 C	0	0%	0			TAN290119C00036000
35 C	0	0%	0			TAN290119C00035000
34 C	0	0%	0			TAN290119C00034000
33 C	0	0%	0			TAN290119C00033000
32 C	0	0%	0			TAN290119C00032000
30 C	0	0%	0			TAN290119C00030000
25 C	0	0%	0			TAN290119C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			TAN290119P00065000
61 P	0	0%	0			TAN290119P00061000
60 P	0	0%	0			TAN290119P00060000
59 P	0	0%	0			TAN290119P00059000
58 P	0	0%	0			TAN290119P00058000
57 P	0	0%	0			TAN290119P00057000
56 P	0	0%	0			TAN290119P00056000
55 P	0	0%	0			TAN290119P00055000
54 P	0	0%	0			TAN290119P00054000
53 P	0	0%	0			TAN290119P00053000
52 P	0	0%	0			TAN290119P00052000
51 P	0	0%	0			TAN290119P00051000
50 P	0	0%	0			TAN290119P00050000
49 P	0	0%	0			TAN290119P00049000
48 P	0	0%	0			TAN290119P00048000
47 P	0	0%	0			TAN290119P00047000
46 P	0	0%	0			TAN290119P00046000
45 P	8.63	0%	12	6	09-22	TAN290119P00045000
44 P	0	0%	0			TAN290119P00044000
43 P	0	0%	0			TAN290119P00043000
42 P	0	0%	0			TAN290119P00042000
41 P	0	0%	0			TAN290119P00041000
40 P	0	0%	0			TAN290119P00040000
39 P	5.85	0%	3	3	09-15	TAN290119P00039000
38 P	0	0%	0			TAN290119P00038000
37 P	0	0%	0			TAN290119P00037000
36 P	0	0%	0			TAN290119P00036000
35 P	0	0%	0			TAN290119P00035000
34 P	0	0%	0			TAN290119P00034000
33 P	0	0%	0			TAN290119P00033000
32 P	0	0%	0			TAN290119P00032000
30 P	3.63	0%	10	10	09-24	TAN290119P00030000
25 P	2.21	0%	10	10	09-24	TAN290119P00025000

Share