Dark

TAN
Invesco Solar ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:22 PM EDT

43.09USD-2.001%(-0.88)817,801

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:27:30 AM EDT

43.64USD-0.751%(-0.33)1,033

After-hours

Oct 1, 2026 4:45:30 PM EDT

43.19USD+0.232%(+0.10)406

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	43.1900	43.6600	42.4600	43.0700	-2.047%	817,801	0.000%
2026-09-30	43.8800	44.4600	43.6139	43.9700	+1.243%	493,231	-2.047%
2026-09-29	43.2200	43.4900	42.8400	43.4300	+1.000%	351,860	-0.829%
2026-09-28	43.5900	43.6600	43.0000	43.0000	-2.406%	298,552	+0.163%
2026-09-25	43.7700	44.5200	43.7360	44.0600	+1.357%	404,540	-2.247%
2026-09-24	44.0800	44.1700	43.0100	43.4700	-3.507%	947,775	-0.920%
2026-09-23	46.3000	46.3900	44.9500	45.0500	-3.118%	990,111	-4.395%
2026-09-22	46.4500	46.6900	46.2600	46.5000	-0.450%	587,977	-7.376%
2026-09-21	46.4000	46.8100	45.7301	46.7100	+2.300%	778,721	-7.793%
2026-09-18	46.3800	46.5400	45.2900	45.6600	-1.510%	527,005	-5.672%
2026-09-17	45.5000	46.6600	45.5000	46.3600	+3.900%	727,315	-7.097%
2026-09-16	45.8400	45.8400	44.2700	44.6200	-1.042%	1,118,868	-3.474%
2026-09-15	45.5400	45.9700	44.9900	45.0900	-2.445%	2,689,867	-4.480%
2026-09-14	45.6800	46.7400	45.5601	46.2200	-1.972%	521,410	-6.815%
2026-09-11	47.5300	47.7600	46.9700	47.1500	+0.234%	444,494	-8.653%
2026-09-10	46.6800	47.5800	46.0900	47.0400	-1.466%	826,796	-8.440%
2026-09-09	49.1500	49.6200	47.6400	47.7400	-2.829%	721,708	-9.782%
2026-09-08	48.4100	49.5100	48.3166	49.1300	+2.269%	727,735	-12.335%
2026-09-04	47.9500	48.2800	47.8000	48.0400	+0.671%	296,468	-10.346%
2026-09-03	47.2500	47.9000	46.9100	47.7200	+0.952%	464,275	-9.744%
2026-09-02	46.8500	47.3600	46.4950	47.2700	+0.875%	605,003	-8.885%
2026-09-01	46.9500	47.1900	46.6500	46.8600	-1.493%	715,668	-8.088%
2026-08-31	48.2000	48.2000	47.4200	47.5700	-2.220%	1,151,756	-9.460%
2026-08-28	49.8300	49.9200	48.5400	48.6500	-2.191%	632,558	-11.470%
2026-08-27	49.8900	49.8900	49.1700	49.7400	+1.968%	372,491	-13.410%
2026-08-26	48.6100	49.0400	48.2100	48.7800	-0.143%	527,068	-11.706%
2026-08-25	49.2800	49.3100	48.5800	48.8500	+1.097%	473,998	-11.832%
2026-08-24	49.0000	49.0000	48.2350	48.3200	-2.028%	917,187	-10.865%
2026-08-21	50.0900	50.3900	48.8100	49.3200	-0.824%	4,931,293	-12.672%
2026-08-20	50.5000	51.0000	49.6000	49.7300	-1.466%	383,971	-13.392%
2026-08-19	50.3400	50.5600	49.6050	50.4700	+1.203%	368,279	-14.662%
2026-08-18	50.5100	50.8500	49.6700	49.8700	-2.062%	779,901	-13.635%
2026-08-17	52.0800	52.0800	50.6950	50.9200	-2.020%	1,337,664	-15.416%
2026-08-14	52.0400	52.9300	51.8001	51.9700	-0.953%	503,470	-17.125%
2026-08-13	52.5600	52.9300	52.0500	52.4700	+0.268%	405,140	-17.915%
2026-08-12	53.9700	54.0100	52.2400	52.3300	-0.702%	602,199	-17.695%
2026-08-11	52.8300	53.2300	52.4200	52.7000	+1.620%	532,539	-18.273%
2026-08-10	52.7400	52.8600	51.7300	51.8600	-1.687%	585,152	-16.949%
2026-08-07	52.7100	53.6000	52.0000	52.7500	+2.927%	864,907	-18.351%
2026-08-06	50.8100	52.2299	50.1100	51.2500	-0.039%	1,453,938	-15.961%
2026-08-05	52.1200	52.5200	50.8000	51.2700	-3.935%	2,430,815	-15.994%
2026-08-04	52.2500	53.7000	51.8500	53.3700	+4.157%	1,418,613	-19.299%
2026-08-03	49.6200	51.4900	49.3950	51.2400	+3.872%	2,429,505	-15.945%
2026-07-31	50.3500	50.7280	48.7800	49.3300	-1.023%	2,019,421	-12.690%
2026-07-30	48.8900	49.9250	48.8900	49.8400	+4.530%	1,505,769	-13.583%
2026-07-29	49.0500	49.2300	47.2600	47.6800	-2.892%	1,277,429	-9.669%
2026-07-28	50.0000	50.0100	48.5000	49.1000	-4.771%	3,697,968	-12.281%
2026-07-27	51.7500	51.7500	50.2200	51.5600	+0.546%	2,384,458	-16.466%
2026-07-24	52.7200	52.9700	50.9500	51.2800	-2.971%	726,513	-16.010%
2026-07-23	53.1900	53.7600	52.4000	52.8500	-1.620%	380,476	-18.505%
2026-07-22	53.7400	54.5300	53.6600	53.7200	-0.037%	451,661	-19.825%
2026-07-21	53.6400	54.0500	53.1200	53.7400	+1.993%	411,516	-19.855%
2026-07-20	54.0600	54.0600	52.6000	52.6900	-2.245%	445,639	-18.258%
2026-07-17	53.2200	54.7700	52.9400	53.9000	-0.517%	608,298	-20.093%
2026-07-16	55.2000	55.2200	53.8200	54.1800	-2.903%	517,331	-20.506%
2026-07-15	55.8700	56.9800	54.6900	55.8000	+1.215%	748,611	-22.814%
2026-07-14	54.6000	55.5400	54.5601	55.1300	+3.784%	623,345	-21.876%
2026-07-13	54.2600	54.6000	52.8100	53.1200	-3.348%	527,366	-18.919%
2026-07-10	54.8800	55.5500	54.4450	54.9600	+0.018%	510,697	-21.634%
2026-07-09	54.6700	55.3300	54.5900	54.9500	+1.496%	397,277	-21.620%
2026-07-08	53.7600	54.3800	52.8200	54.1400	-1.222%	936,072	-20.447%
2026-07-07	56.0500	56.4100	54.1701	54.8100	-4.745%	796,076	-21.419%
2026-07-06	56.5000	58.4300	56.3100	57.5400	+2.166%	433,857	-25.148%
2026-07-02	57.9600	59.4150	55.4600	56.3200	-2.561%	1,185,064	-23.526%
2026-07-01	58.0900	59.6382	57.7500	57.8000	-2.282%	934,056	-25.484%
2026-06-30	59.3000	59.7900	58.2524	59.1500	+2.691%	1,755,794	-27.185%
2026-06-29	57.5900	58.2998	55.7900	57.6000	+1.319%	1,272,786	-25.226%
2026-06-26	56.9500	57.5500	56.5201	56.8500	-1.763%	1,239,290	-24.239%
2026-06-25	59.2700	59.6200	56.5600	57.8700	-0.499%	1,141,492	-25.575%
2026-06-24	59.1200	59.9400	57.7800	58.1600	-0.683%	863,744	-25.946%
2026-06-23	58.9900	60.0900	58.5300	58.5600	-4.173%	1,298,150	-26.452%
2026-06-22	60.6400	61.8800	60.6100	61.1100	+0.875%	911,238	-29.521%
2026-06-18	59.5700	60.7999	58.4900	60.5800	+3.644%	1,619,150	-28.904%
2026-06-17	60.3850	60.7100	58.2800	58.4500	-3.516%	1,307,989	-26.313%
2026-06-16	62.0900	62.7350	60.4100	60.5800	-3.381%	2,564,862	-28.904%
2026-06-15	64.0400	64.0400	61.9600	62.7000	-0.524%	2,178,606	-31.308%
2026-06-12	62.6000	63.8900	62.2000	63.0300	+1.172%	2,627,045	-31.667%
2026-06-11	59.7600	62.4599	59.5350	62.3000	+5.308%	1,386,181	-30.867%
2026-06-10	60.9300	61.3600	59.1200	59.1600	-4.318%	2,985,621	-27.197%
2026-06-09	64.8100	64.8550	59.5000	61.8300	-2.752%	1,522,448	-30.341%
2026-06-08	65.5600	65.8600	63.4600	63.5800	-0.734%	1,625,160	-32.259%
2026-06-05	68.8000	68.8800	63.6450	64.0500	-9.072%	2,185,067	-32.756%
2026-06-04	69.3100	70.9650	68.4100	70.4400	+0.213%	990,821	-38.856%
2026-06-03	71.2500	71.8100	69.7300	70.2900	-2.740%	1,028,284	-38.725%
2026-06-02	70.4200	72.5600	69.4900	72.2700	+1.603%	1,022,855	-40.404%
2026-06-01	72.1100	72.2100	69.3900	71.1300	-3.787%	2,078,774	-39.449%
2026-05-29	74.2300	75.6000	73.1300	73.9300	+2.780%	3,809,555	-41.742%
2026-05-28	70.5200	72.5000	70.3500	71.9300	+2.014%	1,132,246	-40.122%
2026-05-27	69.4500	71.3100	68.9400	70.5100	+2.248%	2,642,385	-38.916%
2026-05-26	67.9950	70.0100	67.4400	68.9600	+4.564%	1,774,660	-37.544%
2026-05-22	64.7500	66.1800	63.5400	65.9500	+1.681%	1,660,764	-34.693%
2026-05-21	62.1700	65.3000	62.1600	64.8600	+3.083%	1,690,451	-33.595%
2026-05-20	61.4000	63.3004	60.5600	62.9200	+3.198%	1,947,242	-31.548%
2026-05-19	61.8800	61.8950	59.7700	60.9700	-2.619%	1,281,414	-29.359%
2026-05-18	64.8700	64.8700	61.7500	62.6100	-3.618%	2,971,400	-31.209%
2026-05-15	62.5200	65.5000	61.8100	64.9600	+0.015%	2,328,068	-33.698%
2026-05-14	63.2700	65.1199	62.1000	64.9500	+1.787%	1,959,035	-33.687%
2026-05-13	63.1700	64.5500	62.1800	63.8100	+3.504%	1,978,062	-32.503%
2026-05-12	62.3000	62.6300	60.4900	61.6500	-2.220%	1,119,275	-30.138%
2026-05-11	61.7700	64.1400	61.7700	63.0500	+1.792%	1,562,901	-31.689%
2026-05-08	60.8800	62.1100	60.7099	61.9400	+3.648%	749,193	-30.465%
2026-05-07	61.4300	62.0099	59.3900	59.7600	-1.174%	1,369,749	-27.928%
2026-05-06	60.4800	60.7000	59.4500	60.4700	-0.395%	1,222,398	-28.775%
2026-05-05	59.9000	60.9000	59.1900	60.7100	+3.991%	1,393,877	-29.056%
2026-05-04	59.1700	59.4483	57.8000	58.3800	-1.502%	929,600	-26.225%
2026-05-01	58.3500	59.9500	58.3500	59.2700	+1.472%	1,310,601	-27.333%
2026-04-30	56.6600	58.7150	56.5300	58.4100	+4.081%	1,031,432	-26.263%
2026-04-29	57.6800	57.6800	55.4500	56.1200	-2.603%	1,858,372	-23.254%
2026-04-28	57.9300	58.2550	57.3200	57.6200	-1.823%	1,506,858	-25.252%
2026-04-27	58.5000	59.0600	57.7227	58.6900	+0.634%	789,723	-26.614%
2026-04-24	59.1000	59.1000	57.6300	58.3200	-0.478%	904,448	-26.149%
2026-04-23	57.2500	58.8100	57.2158	58.6000	+2.753%	2,138,794	-26.502%
2026-04-22	55.5300	57.3100	55.5300	57.0300	+4.298%	2,451,090	-24.478%
2026-04-21	55.7500	56.2300	54.4301	54.6800	-1.566%	873,033	-21.233%
2026-04-20	55.2500	55.8150	54.7900	55.5500	+0.762%	1,422,291	-22.466%
2026-04-17	55.1200	55.2900	54.4100	55.1300	+1.175%	2,097,385	-21.876%
2026-04-16	54.9600	55.1750	53.7600	54.4900	-1.500%	1,503,220	-20.958%
2026-04-15	56.3200	56.8300	55.0401	55.3200	+0.163%	1,128,430	-22.144%
2026-04-14	54.9000	55.5100	54.6700	55.2300	+0.601%	758,762	-22.017%
2026-04-13	55.1900	55.4750	54.6300	54.9000	-0.598%	677,871	-21.548%
2026-04-10	55.0000	55.7400	54.6100	55.2300	+0.932%	721,772	-22.017%
2026-04-09	55.0100	55.6400	54.4808	54.7200	-1.370%	998,233	-21.290%
2026-04-08	55.4800	55.9200	54.9200	55.4800	+3.759%	931,308	-22.368%
2026-04-07	53.7100	53.7400	52.3900	53.4700	-1.274%	848,783	-19.450%
2026-04-06	55.0000	55.1700	53.6500	54.1600	-1.258%	1,369,519	-20.476%
2026-04-02	54.9000	56.3600	54.7600	54.8500	-2.524%	633,391	-21.477%
2026-04-01	56.0800	57.0650	55.9900	56.2700	+1.005%	1,710,372	-23.458%
2026-03-31	53.1400	55.7700	53.1000	55.7100	+5.332%	863,826	-22.689%
2026-03-30	54.9600	55.1200	52.5200	52.8900	-2.990%	675,958	-18.567%
2026-03-27	54.3000	55.3200	54.0400	54.5200	-1.286%	550,233	-21.001%
2026-03-26	56.2500	56.9900	55.1700	55.2300	-3.088%	1,108,320	-22.017%
2026-03-25	56.3000	57.4000	56.0000	56.9900	+2.814%	1,228,614	-24.425%
2026-03-24	54.1500	55.8095	54.0500	55.4300	+0.800%	890,340	-22.298%
2026-03-23	55.5200	56.1100	54.5000	54.9900	-0.290%	948,261	-21.677%
2026-03-20	56.5700	56.9600	54.5901	55.1500	-3.161%	2,111,173	-21.904%
2026-03-19	55.3000	57.1400	54.6100	56.9500	+0.654%	1,074,335	-24.372%
2026-03-18	57.2100	57.5950	56.5500	56.5800	-2.009%	941,844	-23.878%
2026-03-17	57.1400	57.7800	57.0000	57.7400	+1.744%	1,116,827	-25.407%
2026-03-16	56.3000	57.2300	56.2300	56.7500	+2.474%	1,058,252	-24.106%
2026-03-13	55.6000	56.5700	54.9700	55.3800	+1.151%	605,988	-22.228%
2026-03-12	54.9700	55.1600	54.4400	54.7500	-1.758%	702,745	-21.333%
2026-03-11	55.4400	56.4400	55.1001	55.7300	+1.512%	1,120,581	-22.717%
2026-03-10	54.0500	55.2300	53.9900	54.9000	+1.479%	1,964,759	-21.548%
2026-03-09	52.3100	54.2300	51.8000	54.1000	+1.539%	2,121,086	-20.388%
2026-03-06	53.2200	53.9250	53.1700	53.2800	-1.498%	1,567,753	-19.163%
2026-03-05	54.7500	55.2800	53.4420	54.0900	-1.422%	1,143,500	-20.373%
2026-03-04	54.5100	55.0900	54.2500	54.8700	+0.734%	1,427,676	-21.505%
2026-03-03	54.2500	54.6900	53.2100	54.4700	-3.353%	1,675,357	-20.929%
2026-03-02	54.7300	56.5400	54.7300	56.3600	+2.473%	1,615,948	-23.581%
2026-02-27	56.6400	56.8700	54.2000	55.0000	-4.481%	3,616,543	-21.691%
2026-02-26	58.2800	58.4450	56.6600	57.5800	-2.917%	2,427,505	-25.200%
2026-02-25	59.5500	60.4400	59.2300	59.3100	-2.016%	1,295,405	-27.382%
2026-02-24	59.5900	60.9500	58.8200	60.5300	+0.732%	3,343,237	-28.845%
2026-02-23	59.7700	60.2850	59.2500	60.0900	+0.535%	1,125,133	-28.324%
2026-02-20	58.3600	60.2300	58.2700	59.7700	+2.136%	681,219	-27.940%
2026-02-19	59.1600	59.3300	58.1700	58.5200	-3.161%	905,640	-26.401%
2026-02-18	60.8600	61.0300	59.8000	60.4300	+0.935%	1,223,633	-28.727%
2026-02-17	58.5600	60.1600	58.0400	59.8700	+3.367%	1,050,354	-28.061%
2026-02-13	57.2800	58.3500	56.5200	57.9200	+1.864%	1,050,384	-25.639%
2026-02-12	58.9400	58.9400	56.4200	56.8600	-2.604%	1,168,679	-24.253%
2026-02-11	59.5300	59.5500	56.9400	58.3800	-0.358%	1,156,851	-26.225%
2026-02-10	58.7700	59.4500	57.7000	58.5900	-0.221%	1,243,281	-26.489%
2026-02-09	57.9600	59.0200	57.4700	58.7200	+1.697%	1,191,020	-26.652%
2026-02-06	56.9700	57.8000	56.2700	57.7400	+3.421%	1,021,384	-25.407%
2026-02-05	56.5200	57.4500	55.7500	55.8300	-3.907%	1,120,850	-22.855%
2026-02-04	58.0100	59.3950	56.4100	58.1000	+4.515%	3,545,996	-25.869%
2026-02-03	54.6600	56.2700	54.1600	55.5900	+3.539%	1,189,742	-22.522%
2026-02-02	53.5300	54.1200	52.8100	53.6900	-0.297%	1,072,025	-19.780%
2026-01-30	54.8200	55.6750	53.5100	53.8500	-3.408%	1,337,519	-20.019%
2026-01-29	57.1900	57.1900	53.9220	55.7500	-2.807%	2,598,130	-22.744%
2026-01-28	57.0200	57.9300	56.3300	57.3600	+2.319%	2,526,056	-24.913%
2026-01-27	55.5800	56.4799	55.0800	56.0600	+1.724%	1,192,601	-23.172%
2026-01-26	54.9200	56.1100	54.4500	55.1100	-0.217%	1,841,289	-21.847%
2026-01-23	55.2400	55.9100	54.7900	55.2300	+2.240%	2,458,616	-22.017%
2026-01-22	52.9400	54.8000	52.9400	54.0200	+3.388%	2,464,028	-20.270%
2026-01-21	51.5500	52.3050	51.0100	52.2500	+1.476%	803,634	-17.569%
2026-01-20	51.1700	51.9700	50.7100	51.4900	-0.752%	924,437	-16.353%
2026-01-16	52.2600	52.5300	51.5800	51.8800	-0.173%	820,791	-16.981%
2026-01-15	51.9700	52.5800	51.7056	51.9700	+0.932%	533,227	-17.125%
2026-01-14	52.1900	52.5600	51.4100	51.4900	-1.341%	711,520	-16.353%
2026-01-13	52.4500	52.8099	51.8100	52.1900	+0.096%	797,278	-17.475%
2026-01-12	50.2200	52.5400	50.1800	52.1400	+3.658%	1,133,970	-17.395%
2026-01-09	50.3100	50.6300	49.8100	50.3000	-0.198%	477,687	-14.374%
2026-01-08	50.0000	51.0200	49.7200	50.4000	-0.139%	549,129	-14.544%
2026-01-07	51.5000	51.5000	50.1450	50.4700	-2.019%	1,037,796	-14.662%
2026-01-06	51.3900	51.9000	50.9600	51.5100	+0.763%	1,939,297	-16.385%
2026-01-05	52.0000	52.1600	50.0300	51.1200	-0.930%	1,363,357	-15.747%
2026-01-02	50.3500	51.7384	50.3450	51.6000	+5.049%	1,117,080	-16.531%
2025-12-31	49.3300	49.6400	49.0100	49.1200	-0.828%	835,212	-12.317%
2025-12-30	50.3900	50.6400	49.5000	49.5300	-1.197%	948,772	-13.043%
2025-12-29	50.3800	51.0800	50.0500	50.1300	-1.377%	922,494	-14.083%
2025-12-26	51.0800	51.0800	50.1900	50.8300	-0.059%	459,888	-15.267%
2025-12-24	50.3800	51.0400	50.1100	50.8600	+0.913%	677,529	-15.317%
2025-12-23	51.2200	51.2200	49.8700	50.4000	-1.946%	953,511	-14.544%
2025-12-22	49.8000	51.7799	49.7200	51.4000	+4.919%	2,537,720	-16.206%
2025-12-19	48.7700	49.3499	48.5130	48.9900	+1.366%	995,899	-12.084%
2025-12-18	48.1400	49.3899	48.1400	48.3300	+2.286%	828,569	-10.884%
2025-12-17	47.9600	48.6900	47.1300	47.2500	-1.130%	431,230	-8.847%
2025-12-16	47.3000	48.1800	47.1400	47.7900	+0.462%	616,260	-9.877%
2025-12-15	48.2400	48.2400	47.2400	47.5700	-0.564%	522,687	-9.460%
2025-12-12	49.8700	49.8800	47.1301	47.8400	-2.843%	1,364,030	-9.971%
2025-12-11	48.0300	49.4100	47.3301	49.2400	+0.943%	1,929,665	-12.530%
2025-12-10	47.3200	49.2800	47.1600	48.7800	+2.760%	1,252,442	-11.706%
2025-12-09	47.4700	48.4000	47.3200	47.4700	-0.252%	644,414	-9.269%
2025-12-08	47.8500	48.1200	47.1062	47.5900	-0.210%	318,092	-9.498%
2025-12-05	48.0000	48.2700	47.5400	47.6900	-0.729%	311,750	-9.688%
2025-12-04	47.3100	48.2100	47.1894	48.0400	+1.393%	432,825	-10.346%
2025-12-03	47.8000	47.8000	46.7200	47.3800	-0.525%	351,471	-9.097%
2025-12-02	48.2700	48.2700	47.2100	47.6300	-0.021%	241,186	-9.574%
2025-12-01	48.4500	48.4500	47.5700	47.6400	-2.597%	470,892	-9.593%
2025-11-28	48.6100	49.0300	48.2150	48.9100	+2.109%	573,841	-11.940%
2025-11-26	47.3200	48.1699	46.9200	47.9000	+1.742%	719,050	-10.084%
2025-11-25	46.3800	47.3100	45.5100	47.0800	+1.334%	385,544	-8.517%
2025-11-24	45.7500	46.7500	45.5200	46.4600	+1.132%	441,378	-7.297%
2025-11-21	45.2000	46.3250	44.4500	45.9400	+0.613%	1,332,753	-6.247%
2025-11-20	48.3600	48.6800	45.5850	45.6600	-4.116%	1,380,956	-5.672%
2025-11-19	47.8400	48.5795	47.5000	47.6200	-1.244%	524,132	-9.555%
2025-11-18	47.8100	49.0100	47.2601	48.2200	-1.107%	1,143,622	-10.680%
2025-11-17	49.2700	49.7300	48.3900	48.7600	-1.515%	1,206,538	-11.669%
2025-11-14	47.0900	49.9500	46.8700	49.5100	+2.125%	1,736,457	-13.007%
2025-11-13	50.5400	50.6700	48.2400	48.4800	-4.133%	830,067	-11.159%
2025-11-12	51.9600	52.0800	50.0600	50.5700	-2.469%	1,074,451	-14.831%
2025-11-11	52.1900	52.4200	51.1750	51.8500	-1.911%	901,932	-16.933%
2025-11-10	51.9600	53.6799	51.5450	52.8600	+4.902%	2,155,150	-18.521%
2025-11-07	49.6900	50.4700	48.3500	50.3900	+0.299%	1,790,560	-14.527%
2025-11-06	51.6000	51.7900	50.0300	50.2400	-2.028%	1,282,822	-14.271%
2025-11-05	48.5700	51.7300	48.3300	51.2800	+6.989%	1,999,216	-16.010%
2025-11-04	47.6600	48.6850	47.2500	47.9300	-2.462%	665,990	-10.140%
2025-11-03	49.9500	49.9500	48.9700	49.1400	+0.041%	950,121	-12.352%
2025-10-31	48.0200	49.3300	48.0200	49.1200	+2.912%	684,465	-12.317%
2025-10-30	48.5300	48.5300	47.7100	47.7300	-1.790%	314,447	-9.763%
2025-10-29	48.5200	49.8229	48.3350	48.6000	+0.310%	980,111	-11.379%
2025-10-28	49.3400	49.3400	48.2791	48.4500	-0.941%	560,626	-11.104%
2025-10-27	49.1500	49.1550	48.3700	48.9100	+1.684%	807,838	-11.940%
2025-10-24	47.9500	48.6200	47.8100	48.1000	+3.374%	583,787	-10.457%
2025-10-23	45.8600	46.7600	45.6700	46.5300	+1.262%	254,469	-7.436%
2025-10-22	46.4100	46.6600	45.0337	45.9500	-1.837%	670,406	-6.268%
2025-10-21	47.7000	47.7000	46.4810	46.8100	-0.910%	385,815	-7.990%
2025-10-20	47.0100	47.5300	46.9200	47.2400	+1.460%	562,931	-8.827%
2025-10-17	46.9600	47.3100	46.2825	46.5600	-3.061%	1,277,869	-7.496%
2025-10-16	49.5000	49.6000	47.8001	48.0300	-1.839%	1,364,348	-10.327%
2025-10-15	48.2600	49.3200	47.5100	48.9300	+4.351%	2,165,456	-11.976%
2025-10-14	45.8100	47.6099	45.3700	46.8900	+1.231%	905,879	-8.147%
2025-10-13	45.9500	47.0000	45.8800	46.3200	+3.048%	882,659	-7.016%
2025-10-10	47.6500	47.6650	44.6200	44.9500	-5.448%	1,875,513	-4.182%
2025-10-09	46.7300	48.5650	46.6000	47.5400	+3.034%	1,295,085	-9.403%
2025-10-08	46.3100	46.3950	45.9500	46.1400	+1.007%	400,803	-6.654%
2025-10-07	46.3000	46.5200	45.3600	45.6800	-1.211%	866,686	-5.714%
2025-10-06	46.5000	46.7100	46.1500	46.2400	+0.565%	491,853	-6.856%
2025-10-03	46.5200	46.9600	45.6000	45.9800	-0.433%	869,134	-6.329%
2025-10-02	46.0900	46.4200	45.8280	46.1800	+2.440%	872,627	-6.735%
2025-10-01	44.0600	45.3203	44.0600	45.0800	+3.323%	839,289	-4.459%
2025-09-30	44.2400	44.3300	43.1800	43.6300	-0.434%	288,590	-1.284%
2025-09-29	43.9000	44.2100	43.5600	43.8200	+0.921%	874,373	-1.712%
2025-09-26	43.4300	43.5800	42.7600	43.4200	-0.663%	534,023	-0.806%
2025-09-25	42.8400	43.7700	42.3000	43.7100	+0.830%	402,230	-1.464%
2025-09-24	42.9500	44.0800	42.7950	43.3500	+2.313%	743,932	-0.646%
2025-09-23	43.9800	43.9800	42.2200	42.3700	-3.463%	877,735	+1.652%
2025-09-22	42.6100	43.9200	42.5700	43.8900	+1.668%	505,310	-1.868%
2025-09-19	42.7200	43.3700	42.6700	43.1700	+0.841%	1,562,207	-0.232%
2025-09-18	43.0600	43.0600	42.1100	42.8100	-0.117%	1,070,254	+0.607%
2025-09-17	42.7200	43.7807	42.3300	42.8600	+0.445%	668,589	+0.490%
2025-09-16	42.5300	42.9300	42.3200	42.6700	+0.756%	364,155	+0.937%
2025-09-15	41.7700	42.5499	41.3300	42.3500	+1.364%	523,805	+1.700%
2025-09-12	41.6000	41.9500	41.4000	41.7800	-0.191%	537,676	+3.088%
2025-09-11	42.0800	42.6000	41.6010	41.8600	-0.119%	443,868	+2.891%
2025-09-10	42.0000	42.3600	41.6100	41.9100	-0.143%	699,470	+2.768%
2025-09-09	43.0200	43.1800	41.6500	41.9700	-3.139%	898,430	+2.621%
2025-09-08	44.1200	44.1300	42.9075	43.3300	-1.612%	1,141,953	-0.600%
2025-09-05	43.4400	44.4900	42.9300	44.0400	+4.807%	1,550,946	-2.203%
2025-09-04	41.8200	42.1550	41.4200	42.0200	+1.083%	611,416	+2.499%
2025-09-03	41.0000	42.0400	41.0000	41.5700	+1.440%	1,071,116	+3.608%
2025-09-02	40.1600	41.0200	39.7500	40.9800	-1.372%	799,842	+5.100%
2025-08-29	41.6100	42.0400	41.4437	41.5500	+0.217%	390,903	+3.658%
2025-08-28	41.5300	41.7100	41.0800	41.4600	+1.221%	321,066	+3.883%
2025-08-27	41.7000	41.7000	40.8500	40.9600	-2.033%	989,753	+5.151%
2025-08-26	41.6900	42.6300	41.4875	41.8100	+0.336%	1,732,837	+3.014%
2025-08-25	41.5200	41.9900	41.1500	41.6700	-0.525%	1,037,185	+3.360%
2025-08-22	39.8000	42.0350	39.7700	41.8900	+5.729%	1,523,920	+2.817%
2025-08-21	40.4600	40.4600	39.3600	39.6200	-3.437%	1,038,888	+8.708%
2025-08-20	41.0000	41.6194	40.7450	41.0300	+0.073%	897,461	+4.972%
2025-08-19	41.2800	41.6500	40.7600	41.0000	-1.655%	1,321,213	+5.049%
2025-08-18	40.9200	41.9700	40.8700	41.6900	+4.644%	1,600,128	+3.310%
2025-08-15	37.1600	40.6400	37.1500	39.8400	+8.793%	2,175,350	+8.107%
2025-08-14	36.7500	36.8550	36.1137	36.6200	-1.691%	469,913	+17.613%
2025-08-13	36.9600	37.7900	36.9550	37.2500	+1.003%	496,986	+15.624%
2025-08-12	36.7600	36.9720	36.4892	36.8800	+0.765%	331,065	+16.784%
2025-08-11	37.2100	37.6500	36.4900	36.6000	-0.408%	597,177	+17.678%
2025-08-08	36.9800	37.1310	36.5700	36.7500	+0.740%	508,448	+17.197%
2025-08-07	36.8300	37.1575	36.4800	36.4800	+1.137%	528,881	+18.065%
2025-08-06	36.4500	36.5400	35.9800	36.0700	-1.070%	485,498	+19.407%
2025-08-05	36.7000	36.7050	36.2800	36.4600	-0.627%	313,588	+18.129%
2025-08-04	36.6200	36.8900	36.4901	36.6900	+0.631%	301,421	+17.389%
2025-08-01	37.1400	37.2500	36.3550	36.4600	-0.924%	531,612	+18.129%
2025-07-31	37.0900	37.3402	36.5400	36.8000	-2.023%	884,992	+17.038%
2025-07-30	38.1100	38.1400	37.3100	37.5600	-2.238%	535,503	+14.670%
2025-07-29	38.9700	39.0200	38.3100	38.4200	-0.672%	360,667	+12.103%
2025-07-28	38.9600	38.9600	38.4200	38.6800	-1.099%	393,967	+11.350%
2025-07-25	39.1000	39.1700	38.6600	39.1100	-0.051%	187,773	+10.125%
2025-07-24	39.6400	39.7900	38.9400	39.1300	-0.357%	428,873	+10.069%
2025-07-23	39.8700	39.8700	38.9500	39.2700	-2.119%	949,308	+9.677%
2025-07-22	39.1000	40.3500	39.0200	40.1200	+4.588%	1,015,392	+7.353%
2025-07-21	38.0900	38.8799	38.0100	38.3600	+0.974%	517,212	+12.278%
2025-07-18	37.9900	38.2000	37.6800	37.9900	+0.053%	481,050	+13.372%
2025-07-17	37.8100	38.3600	37.8100	37.9700	+0.264%	833,630	+13.432%
2025-07-16	38.3800	38.5100	37.6000	37.8700	-1.174%	362,550	+13.731%
2025-07-15	38.1400	38.8400	38.1300	38.3200	+0.052%	455,159	+12.396%
2025-07-14	38.1100	38.7850	37.8853	38.3000	+0.525%	690,872	+12.454%
2025-07-11	38.5500	38.6200	37.8600	38.1000	-2.107%	378,184	+13.045%
2025-07-10	38.8800	39.1000	38.6300	38.9200	+0.881%	321,690	+10.663%
2025-07-09	38.0100	38.6800	37.8150	38.5800	+1.313%	1,145,805	+11.638%
2025-07-08	38.1000	38.5200	37.8200	38.0800	-1.219%	857,020	+13.104%
2025-07-07	38.4900	38.9297	38.1600	38.5500	-0.465%	890,264	+11.725%
2025-07-03	37.7500	38.9200	37.5500	38.7300	+4.563%	1,962,367	+11.206%
2025-07-02	36.3700	37.6200	36.2800	37.0400	+5.108%	1,478,710	+16.280%
2025-07-01	34.5600	36.1100	33.9650	35.2400	+2.860%	1,228,042	+22.219%
2025-06-30	33.9500	34.6900	33.7200	34.2600	+0.351%	589,287	+25.715%
2025-06-27	34.6200	34.6200	33.7500	34.1400	-0.495%	269,861	+26.157%
2025-06-26	33.8300	34.5600	33.8300	34.3100	+2.510%	572,289	+25.532%
2025-06-25	33.5400	33.5745	33.0068	33.4700	+0.180%	312,700	+28.682%
2025-06-24	32.3100	33.6600	31.9300	33.4100	+4.211%	1,142,889	+28.913%
2025-06-23	31.9900	32.3199	31.5900	32.0600	+0.031%	556,932	+34.342%
2025-06-20	32.6500	33.0100	32.0400	32.0500	-1.354%	1,432,650	+34.384%
2025-06-18	32.0800	32.8000	32.0500	32.4900	+1.089%	669,246	+32.564%
2025-06-17	31.6800	32.5000	31.4000	32.1400	-9.158%	2,879,520	+34.007%
2025-06-16	35.3600	35.6400	34.7500	35.3800	+1.172%	911,858	+21.735%
2025-06-13	33.5000	35.2550	33.4501	34.9700	+2.162%	1,206,005	+23.163%
2025-06-12	34.2700	34.5650	34.1100	34.2300	-0.898%	307,719	+25.825%
2025-06-11	34.6000	34.9200	34.2700	34.5400	+0.641%	812,262	+24.696%
2025-06-10	34.3900	34.6050	33.8500	34.3200	+1.599%	548,436	+25.495%
2025-06-09	33.9900	34.4400	33.7000	33.7800	+0.566%	452,879	+27.501%
2025-06-06	33.5400	33.7500	33.2600	33.5900	+0.780%	494,441	+28.223%
2025-06-05	33.2600	33.7000	32.7350	33.3300	+0.634%	756,286	+29.223%
2025-06-04	33.4600	33.5300	32.9500	33.1200	+0.091%	698,693	+30.042%
2025-06-03	31.8700	33.1700	31.5800	33.0900	+3.991%	1,018,990	+30.160%
2025-06-02	32.2300	32.4100	31.4600	31.8200	-1.638%	620,336	+35.355%
2025-05-30	31.8800	32.6600	31.5400	32.3500	+1.315%	677,947	+33.138%
2025-05-29	32.2500	32.4000	31.7700	31.9300	+0.789%	727,324	+34.889%
2025-05-28	31.7900	31.9000	31.5400	31.6800	-0.783%	455,549	+35.953%
2025-05-27	31.9800	32.0700	31.5500	31.9300	+0.630%	724,425	+34.889%
2025-05-23	30.9600	32.0400	30.7500	31.7300	+0.922%	880,263	+35.739%
2025-05-22	31.2100	31.6200	30.5700	31.4400	-7.448%	3,756,446	+36.991%
2025-05-21	34.2200	34.4350	33.7700	33.9700	-1.479%	704,770	+26.788%
2025-05-20	34.2300	35.1200	34.2050	34.4800	+0.613%	550,614	+24.913%
2025-05-19	34.3600	34.5800	33.8300	34.2700	-2.476%	3,033,504	+25.678%
2025-05-16	35.4300	35.9292	34.9000	35.1400	-1.458%	956,081	+22.567%
2025-05-15	34.6400	35.7100	34.4500	35.6600	+1.134%	1,406,512	+20.780%
2025-05-14	34.8000	35.5900	34.6218	35.2600	+1.555%	1,529,355	+22.150%
2025-05-13	34.1300	35.5500	34.0000	34.7200	+5.117%	2,287,202	+24.050%
2025-05-12	33.2000	33.7300	32.3500	33.0300	+4.163%	5,843,440	+30.397%
2025-05-09	30.8000	31.8500	30.8000	31.7100	+3.189%	1,474,271	+35.825%
2025-05-08	30.1300	30.9800	29.7500	30.7300	+3.818%	1,340,498	+40.156%
2025-05-07	29.2700	29.7500	29.2050	29.6000	+1.024%	283,304	+45.507%
2025-05-06	29.2000	29.9200	29.0900	29.3000	+1.560%	1,121,554	+46.997%
2025-05-05	29.1200	29.1400	28.6100	28.8500	-1.704%	1,999,033	+49.289%
2025-05-02	29.2500	29.5450	29.1201	29.3500	+1.910%	780,120	+46.746%
2025-05-01	28.6500	29.1522	28.5685	28.8000	+1.480%	690,615	+49.549%
2025-04-30	28.6300	28.7200	27.8200	28.3800	-4.154%	1,604,783	+51.762%
2025-04-29	29.5400	29.8500	29.3700	29.6100	-0.604%	350,905	+45.458%
2025-04-28	29.8200	30.0300	29.4800	29.7900	-0.301%	456,208	+44.579%
2025-04-25	28.9700	30.0100	28.8583	29.8800	+3.034%	559,247	+44.143%
2025-04-24	28.4100	29.1800	28.3850	29.0000	+2.510%	810,770	+48.517%
2025-04-23	28.9300	29.1700	28.1300	28.2900	-1.941%	861,253	+52.245%
2025-04-22	28.2200	29.3100	28.1500	28.8500	+4.491%	883,466	+49.289%
2025-04-21	28.0800	28.0800	27.2300	27.6100	-1.953%	608,601	+55.994%
2025-04-17	27.7900	28.2400	27.5950	28.1600	+1.186%	780,899	+52.947%
2025-04-16	27.9000	28.3200	27.4400	27.8300	-1.626%	465,637	+54.761%
2025-04-15	28.8000	28.8800	28.1901	28.2900	-1.257%	324,475	+52.245%
2025-04-14	28.2300	28.8500	28.0600	28.6500	+3.355%	1,219,173	+50.332%
2025-04-11	27.0000	27.7900	26.6300	27.7200	+3.820%	721,018	+55.375%

document.getElementById("r3d0p7").onerror = function(){this.style.display='none';}; .dark-mode .y0dDmh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y0dDmh{ color: #333333; background-color: white; border: 2px solid #333333; }TANInvesco Solar ETFstock NYSE ETF

TAN
Invesco Solar ETF
stock NYSE ETF