Dark

TAN
Invesco Solar ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:07 PM EDT

44.06USD+2.287%(+0.99)344,942

41.78Bid 46.72Ask 4.94Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

44.19USD+2.600%(+1.12)500

After-hours

Oct 1, 2026 4:45:30 PM EDT

43.19USD+0.232%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,550	8,356	1,814	8,231

TAN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TAN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TAN Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

TAN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.50	-78.72%	1	1	07-02	TAN270115C00105000
100 C	0.30	-14.29%	25	153	08-11	TAN270115C00100000
95 C	1.02	-70.86%	2	4	06-23	TAN270115C00095000
90 C	0.10	0.00%	20	97	09-22	TAN270115C00090000
85 C	0.17	+13.33%	1	114	09-22	TAN270115C00085000
80 C	0.10	-28.57%	1	71	09-28	TAN270115C00080000
79 C	1.20	0%	1	1	07-17	TAN270115C00079000
78 C	3.50	0%	1	1	06-16	TAN270115C00078000
77 C	0	0%	0			TAN270115C00077000
76 C	0	0%	0			TAN270115C00076000
75 C	0.30	-21.05%	3	324	09-22	TAN270115C00075000
74 C	0.30	-94.92%	1	1	09-04	TAN270115C00074000
73 C	1.06	-77.92%	1	6	07-27	TAN270115C00073000
72 C	0.57	0.00%	2	15	08-25	TAN270115C00072000
71 C	3.55	-13.41%	5	10	06-26	TAN270115C00071000
70 C	0.30	0.00%	15	331	09-24	TAN270115C00070000
69 C	3.90	0.00%	5	21	07-06	TAN270115C00069000
68 C	1.65	0.00%	1	3	08-13	TAN270115C00068000
67 C	0.31	-69.31%	75	60	09-29	TAN270115C00067000
66 C	5.08	-22.44%	1	10	07-02	TAN270115C00066000
65 C	0.35	+29.63%	2	3,408	09-30	TAN270115C00065000
64 C	0.91	-78.49%	1	4	09-01	TAN270115C00064000
63 C	1.07	+2.88%	1	5	09-08	TAN270115C00063000
62 C	0.45	-10.00%	1	10	09-30	TAN270115C00062000
61 C	0.95	-87.66%	2	2	09-11	TAN270115C00061000
60 C	0.54	+14.89%	2	717	10-01	TAN270115C00060000
59 C	0.54	-80.00%	10	64	09-25	TAN270115C00059000
58 C	1.11	-17.78%	3	7	09-14	TAN270115C00058000
57 C	1.22	-55.64%	30	38	09-15	TAN270115C00057000
56 C	1.35	-53.77%	1	21	09-16	TAN270115C00056000
55 C	0.75	-6.25%	20	964	10-01	TAN270115C00055000
54 C	1.50	-32.43%	2	20	09-21	TAN270115C00054000
53 C	1.15	-14.81%	4	219	09-30	TAN270115C00053000
52 C	1.20	-45.95%	1	41	09-28	TAN270115C00052000
51 C	1.45	-34.09%	1	120	09-24	TAN270115C00051000
50 C	1.55	-13.89%	64	368	10-01	TAN270115C00050000
49 C	1.65	-8.33%	1	69	10-01	TAN270115C00049000
48 C	3.21	+8.81%	54	58	09-18	TAN270115C00048000
47 C	3.67	-8.48%	1	216	09-23	TAN270115C00047000
46 C	2.75	-41.49%	1	213	09-29	TAN270115C00046000
45 C	3.00	-16.67%	97	569	10-01	TAN270115C00045000
44 C	13.20	-32.06%	2	312	07-07	TAN270115C00044000
43 C	4.40	+4.76%	51	65	09-30	TAN270115C00043000
42 C	19.50	+23.03%	4	7	05-01	TAN270115C00042000
41 C	6.80	-49.63%	27	40	09-18	TAN270115C00041000
40 C	5.68	-9.84%	4	270	10-01	TAN270115C00040000
39 C	6.60	-18.52%	2	151	09-24	TAN270115C00039000
38 C	18.38	-45.59%	5	42	07-10	TAN270115C00038000
37 C	15.30	-15.00%	4	27	08-17	TAN270115C00037000
36 C	21.40	-2.73%	10	62	04-29	TAN270115C00036000
35 C	18.48	-29.73%	5	147	08-04	TAN270115C00035000
34 C	33.00	+42.24%	15	40	05-22	TAN270115C00034000
33 C	14.87	-31.69%	1	45	09-01	TAN270115C00033000
32 C	16.70	-1.42%	1	11	08-27	TAN270115C00032000
31 C	25.95	+241.45%	6	3	04-29	TAN270115C00031000
30 C	13.55	-36.98%	1	174	09-29	TAN270115C00030000
29 C	27.75	0%	2	1	04-29	TAN270115C00029000
28 C	28.65	+14.60%	2	9	04-29	TAN270115C00028000
27 C	15.50	+21.09%	20	7	09-15	TAN270115C00027000
26 C	0	0%	0			TAN270115C00026000
25 C	23.74	-35.23%	5	15	08-26	TAN270115C00025000
24 C	0	0%	0			TAN270115C00024000
23 C	24.03	-17.14%	1	2	11-24	TAN270115C00023000
22 C	29.58	+8.55%	1	1	11-06	TAN270115C00022000
21 C	0	0%	0			TAN270115C00021000
20 C	42.30	+2.05%	2	58	05-18	TAN270115C00020000
19 C	12.30	+28.13%	60	60	04-29	TAN270115C00019000
18 C	0	0%	0			TAN270115C00018000
17 C	0	0%	0			TAN270115C00017000
16 C	0	0%	0			TAN270115C00016000
15 C	45.40	0%	2	1	05-06	TAN270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			TAN270115P00105000
100 P	0	0%	0			TAN270115P00100000
95 P	0	0%	0			TAN270115P00095000
90 P	0	0%	0			TAN270115P00090000
85 P	17.30	-21.72%	3	3	05-27	TAN270115P00085000
80 P	33.00	+25.00%	2	146	09-01	TAN270115P00080000
79 P	0	0%	0			TAN270115P00079000
78 P	0	0%	0			TAN270115P00078000
77 P	0	0%	0			TAN270115P00077000
76 P	0	0%	0			TAN270115P00076000
75 P	23.20	+38.10%	11	12	08-05	TAN270115P00075000
74 P	0	0%	0			TAN270115P00074000
73 P	0	0%	0			TAN270115P00073000
72 P	0	0%	0			TAN270115P00072000
71 P	0	0%	0			TAN270115P00071000
70 P	12.70	+78.87%	2	21	06-16	TAN270115P00070000
69 P	0	0%	0			TAN270115P00069000
68 P	7.27	0%	18	5	06-02	TAN270115P00068000
67 P	6.87	-2.00%	28	11	06-02	TAN270115P00067000
66 P	6.57	-35.40%	1	1	05-27	TAN270115P00066000
65 P	21.85	+32.42%	5	495	09-29	TAN270115P00065000
64 P	0	0%	0			TAN270115P00064000
63 P	0	0%	0			TAN270115P00063000
62 P	0	0%	0			TAN270115P00062000
61 P	0	0%	0			TAN270115P00061000
60 P	15.00	+7.99%	7	52	09-15	TAN270115P00060000
59 P	8.65	-1.70%	1	9	07-23	TAN270115P00059000
58 P	11.60	+132.00%	16	18	07-29	TAN270115P00058000
57 P	7.00	+32.08%	1	5	06-25	TAN270115P00057000
56 P	12.65	+23.05%	1	15	09-24	TAN270115P00056000
55 P	12.04	+39.19%	10	110	09-24	TAN270115P00055000
54 P	7.05	+63.95%	22	28	08-05	TAN270115P00054000
53 P	6.65	+75.00%	2	18	08-21	TAN270115P00053000
52 P	5.44	-12.26%	6	30	08-07	TAN270115P00052000
51 P	7.85	+42.73%	10	30	09-16	TAN270115P00051000
50 P	7.70	-2.53%	1	319	10-01	TAN270115P00050000
49 P	7.02	+38.46%	8	121	09-28	TAN270115P00049000
48 P	6.50	+39.78%	2	45	10-01	TAN270115P00048000
47 P	3.40	+1.19%	1	100	08-21	TAN270115P00047000
46 P	3.93	-3.91%	8	104	07-30	TAN270115P00046000
45 P	4.00	+29.03%	1	116	09-24	TAN270115P00045000
44 P	3.70	+49.19%	2	121	10-01	TAN270115P00044000
43 P	3.35	+35.08%	4	54	09-28	TAN270115P00043000
42 P	2.04	-29.41%	1	65	08-31	TAN270115P00042000
41 P	1.86	+6.29%	12	75	09-01	TAN270115P00041000
40 P	2.10	+11.70%	16	341	10-01	TAN270115P00040000
39 P	1.02	-36.25%	3	240	09-22	TAN270115P00039000
38 P	0.81	-10.00%	3	40	09-22	TAN270115P00038000
37 P	1.00	-11.50%	1	149	09-30	TAN270115P00037000
36 P	1.20	+90.48%	10	105	10-01	TAN270115P00036000
35 P	0.75	+4.17%	30	474	09-24	TAN270115P00035000
34 P	0.80	+19.40%	6	9	07-28	TAN270115P00034000
33 P	0.60	-82.04%	1	18	06-26	TAN270115P00033000
32 P	0.36	+16.13%	10	18	09-24	TAN270115P00032000
31 P	0.60	+15.38%	10	91	10-01	TAN270115P00031000
30 P	0.22	-26.67%	50	1,706	10-01	TAN270115P00030000
29 P	0.46	+43.75%	12	3,023	07-29	TAN270115P00029000
28 P	0.10	-33.33%	10	14	09-04	TAN270115P00028000
27 P	0	0%	0			TAN270115P00027000
26 P	0.11	+10.00%	20	2	09-28	TAN270115P00026000
25 P	0.10	0.00%	30	1,572	09-28	TAN270115P00025000
24 P	0.05	-50.00%	1	2	09-08	TAN270115P00024000
23 P	0.10	-92.00%	1	1	04-22	TAN270115P00023000
22 P	0.05	-50.00%	1	2	09-02	TAN270115P00022000
21 P	0.10	0%	1	1	04-14	TAN270115P00021000
20 P	0.33	+560.00%	1	86	07-16	TAN270115P00020000
19 P	0.95	0.00%	470	12	05-23	TAN270115P00019000
18 P	0	0%	0			TAN270115P00018000
17 P	0	0%	0			TAN270115P00017000
16 P	0	0%	0			TAN270115P00016000
15 P	0.73	0%	10	10	06-30	TAN270115P00015000

document.getElementById("kqQ4Hg").onerror = function(){this.style.display='none';}; .dark-mode .VZTB1M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VZTB1M{ color: #333333; background-color: white; border: 2px solid #333333; }TANInvesco Solar ETFstock NYSE ETF

TAN Jan 15, 2027 Exp. - Open Interest by Strike

TAN Jan 15, 2027 Exp. - Max Pain @ $45.00

TAN
Invesco Solar ETF
stock NYSE ETF