Dark

TAN
Invesco Solar ETF
stock NYSE ETF

Market Open

Oct 2, 2026 3:38:47 PM EDT

44.15USD+2.508%(+1.08)272,437

43.94Bid 44.13Ask 0.19Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

44.19USD+2.600%(+1.12)500

After-hours

Oct 1, 2026 4:45:30 PM EDT

43.19USD+0.232%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
354	7,702	1,874	2,079

TAN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TAN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TAN Nov 20, 2026 Exp. - Max Pain @ $47.00

Puts

Calls

TAN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.15	-72.73%	1	6	07-28	TAN261120C00105000
100 C	0.20	0.00%	1	129	08-06	TAN261120C00100000
95 C	0.70	-71.43%	1	11	06-23	TAN261120C00095000
90 C	0.05	-66.67%	1	306	09-18	TAN261120C00090000
85 C	0.10	-50.00%	1	503	08-21	TAN261120C00085000
80 C	0.35	-27.08%	1	23	08-14	TAN261120C00080000
79 C	0	0%	0			TAN261120C00079000
78 C	0.20	-86.67%	1	1	09-17	TAN261120C00078000
77 C	1.02	0%	2	2	07-09	TAN261120C00077000
76 C	1.10	0%	2	2	07-09	TAN261120C00076000
75 C	0.11	+10.00%	1	38	09-11	TAN261120C00075000
74 C	1.30	0%	2	2	07-09	TAN261120C00074000
73 C	1.46	0%	2	2	07-09	TAN261120C00073000
72 C	1.72	+7.50%	3	3	07-10	TAN261120C00072000
71 C	0.90	0%	22	22	07-27	TAN261120C00071000
70 C	0.15	-40.00%	1	90	09-09	TAN261120C00070000
69 C	0.34	-67.62%	1	48	08-31	TAN261120C00069000
68 C	9.20	0%	47	47	05-26	TAN261120C00068000
67 C	0.05	-99.47%	1	69	10-01	TAN261120C00067000
66 C	0.05	-99.51%	1	39	10-01	TAN261120C00066000
65 C	0.06	-64.71%	10	56	10-01	TAN261120C00065000
64 C	0	0%	0			TAN261120C00064000
63 C	0.25	-37.50%	3	3	09-25	TAN261120C00063000
62 C	0	0%	0			TAN261120C00062000
61 C	0.25	-89.71%	1	2	09-21	TAN261120C00061000
60 C	0.60	-34.78%	1	117	09-01	TAN261120C00060000
59 C	3.08	-3.14%	5	6	07-24	TAN261120C00059000
58 C	1.15	-75.22%	2	3	08-24	TAN261120C00058000
57 C	0.20	0.00%	2	204	10-01	TAN261120C00057000
56 C	0.75	-25.00%	1	26	09-10	TAN261120C00056000
55 C	0.40	+66.67%	3	1,077	09-30	TAN261120C00055000
54 C	0.40	-40.30%	3	128	09-25	TAN261120C00054000
53 C	0.57	-36.67%	6	77	09-25	TAN261120C00053000
52 C	0.60	-43.40%	4	126	09-24	TAN261120C00052000
51 C	0.70	-48.91%	1	120	09-24	TAN261120C00051000
50 C	0.77	-20.62%	8	557	10-01	TAN261120C00050000
49 C	0.85	-7.61%	7	40	10-01	TAN261120C00049000
48 C	1.06	-19.70%	1	50	10-01	TAN261120C00048000
47 C	1.32	-20.00%	9	3,683	10-01	TAN261120C00047000
46 C	1.80	-5.26%	29	31	09-30	TAN261120C00046000
45 C	1.90	-18.80%	1	53	10-01	TAN261120C00045000
44 C	2.30	-19.30%	2	57	10-01	TAN261120C00044000
43 C	4.74	-22.93%	3	27	09-15	TAN261120C00043000
42 C	3.19	-70.92%	10	25	10-01	TAN261120C00042000
41 C	5.85	-22.00%	3	47	09-15	TAN261120C00041000
40 C	4.80	-32.39%	1	91	09-24	TAN261120C00040000
39 C	25.59	+39.08%	4	11	05-11	TAN261120C00039000
38 C	9.40	-51.30%	1	2	09-18	TAN261120C00038000
37 C	10.40	-52.51%	1	5	09-18	TAN261120C00037000
36 C	21.10	0%	20	10	04-29	TAN261120C00036000
35 C	29.62	+15.70%	2	1	05-11	TAN261120C00035000
34 C	24.90	0%	2	1	04-30	TAN261120C00034000
33 C	10.60	-18.46%	1	2	10-01	TAN261120C00033000
32 C	0	0%	0			TAN261120C00032000
31 C	0	0%	0			TAN261120C00031000
30 C	25.48	-29.22%	4	20	07-14	TAN261120C00030000
29 C	0	0%	0			TAN261120C00029000
28 C	0	0%	0			TAN261120C00028000
27 C	0	0%	0			TAN261120C00027000
26 C	0	0%	0			TAN261120C00026000
25 C	26.00	-33.47%	1	23	08-03	TAN261120C00025000
20 C	23.70	-51.84%	10	32	09-24	TAN261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			TAN261120P00105000
100 P	0	0%	0			TAN261120P00100000
95 P	0	0%	0			TAN261120P00095000
90 P	20.45	-11.13%	5	1	05-28	TAN261120P00090000
85 P	25.40	-7.30%	2	5	05-05	TAN261120P00085000
80 P	0	0%	0			TAN261120P00080000
79 P	0	0%	0			TAN261120P00079000
78 P	0	0%	0			TAN261120P00078000
77 P	0	0%	0			TAN261120P00077000
76 P	0	0%	0			TAN261120P00076000
75 P	10.15	-27.50%	10	10	05-28	TAN261120P00075000
74 P	0	0%	0			TAN261120P00074000
73 P	0	0%	0			TAN261120P00073000
72 P	0	0%	0			TAN261120P00072000
71 P	0	0%	0			TAN261120P00071000
70 P	18.85	+4.43%	1	3	08-06	TAN261120P00070000
69 P	0	0%	0			TAN261120P00069000
68 P	6.42	0%	18	5	06-02	TAN261120P00068000
67 P	6.02	0%	28	11	06-02	TAN261120P00067000
66 P	17.70	+35.63%	1	1	08-24	TAN261120P00066000
65 P	0	0%	0			TAN261120P00065000
64 P	0	0%	0			TAN261120P00064000
63 P	0	0%	0			TAN261120P00063000
62 P	12.13	+175.68%	1	2	08-19	TAN261120P00062000
61 P	4.00	0%	2	2	06-04	TAN261120P00061000
60 P	14.80	+27.81%	1	61	09-15	TAN261120P00060000
59 P	4.85	+3.85%	2	3	06-15	TAN261120P00059000
58 P	4.50	+45.16%	1	2	06-15	TAN261120P00058000
57 P	4.10	0.00%	3	132	06-15	TAN261120P00057000
56 P	3.70	0.00%	3	137	06-15	TAN261120P00056000
55 P	12.10	+42.35%	1	468	10-01	TAN261120P00055000
54 P	6.90	+7.81%	1	56	09-09	TAN261120P00054000
53 P	8.00	+20.12%	5	133	09-23	TAN261120P00053000
52 P	7.83	+4.82%	4	49	09-16	TAN261120P00052000
51 P	6.72	+40.59%	4	35	09-15	TAN261120P00051000
50 P	6.78	+39.51%	1	82	09-25	TAN261120P00050000
49 P	5.90	+20.41%	2	200	09-24	TAN261120P00049000
48 P	5.06	-0.78%	1	108	09-30	TAN261120P00048000
47 P	4.15	+15.92%	2	252	09-30	TAN261120P00047000
46 P	3.03	-5.90%	11	61	09-18	TAN261120P00046000
45 P	2.60	-1.52%	2	55	09-30	TAN261120P00045000
44 P	2.07	-20.38%	1	35	09-18	TAN261120P00044000
43 P	2.45	+3.38%	1	120	10-01	TAN261120P00043000
42 P	1.41	+25.89%	2	72	09-23	TAN261120P00042000
41 P	1.15	+18.56%	1	71	09-28	TAN261120P00041000
40 P	1.00	-18.70%	1	308	09-30	TAN261120P00040000
39 P	0.75	+4.17%	1	279	10-01	TAN261120P00039000
38 P	0.55	0.00%	1	29	10-01	TAN261120P00038000
37 P	0.67	+28.85%	5	268	09-14	TAN261120P00037000
36 P	0.31	+24.00%	4	267	09-11	TAN261120P00036000
35 P	0.34	-5.56%	20	39	10-01	TAN261120P00035000
34 P	0.15	-59.46%	1	9	05-29	TAN261120P00034000
33 P	0.36	0%	2	1	04-30	TAN261120P00033000
32 P	0.10	0.00%	1	2	09-14	TAN261120P00032000
31 P	0.41	+24.24%	1	206	07-30	TAN261120P00031000
30 P	0.11	-83.08%	3	207	09-22	TAN261120P00030000
29 P	0.10	0%	1	0	04-21	TAN261120P00029000
28 P	0.10	0.00%	1	4	04-20	TAN261120P00028000
27 P	0.05	-50.00%	1	2	07-23	TAN261120P00027000
26 P	0.10	0%	1	1	04-08	TAN261120P00026000
25 P	0.10	0%	1	1	04-08	TAN261120P00025000
20 P	0.05	-87.50%	2	158	04-06	TAN261120P00020000

document.getElementById("FMLMtf").onerror = function(){this.style.display='none';}; .dark-mode .JfY4bp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JfY4bp{ color: #333333; background-color: white; border: 2px solid #333333; }TANInvesco Solar ETFstock NYSE ETF

TAN Nov 20, 2026 Exp. - Open Interest by Strike

TAN Nov 20, 2026 Exp. - Max Pain @ $47.00

TAN
Invesco Solar ETF
stock NYSE ETF