Dark

Check out our Level2View

TAN
Invesco Solar ETF
stock NYSE ETF

Market Open

Oct 2, 2026 12:02:36 PM EDT

44.11USD+2.415%(+1.04)174,365

43.80Bid 44.09Ask 0.29Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

44.19USD+2.600%(+1.12)500

After-hours

Oct 1, 2026 4:45:30 PM EDT

43.19USD+0.232%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	458	60	116

TAN Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

TAN Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

TAN Apr 16, 2027 Exp. - Max Pain @ $48.00

Puts

Calls

TAN Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	1.05	0%	1	1	08-25	TAN270416C00075000
70 C	0.55	-21.43%	6	18	09-24	TAN270416C00070000
65 C	0.75	-11.76%	3	4	09-28	TAN270416C00065000
60 C	1.25	-39.02%	4	7	09-24	TAN270416C00060000
59 C	0	0%	0			TAN270416C00059000
58 C	2.50	0%	1	1	09-11	TAN270416C00058000
57 C	2.20	-18.52%	20	21	09-18	TAN270416C00057000
56 C	0	0%	0			TAN270416C00056000
55 C	1.80	-10.00%	1	7	10-01	TAN270416C00055000
54 C	0	0%	0			TAN270416C00054000
53 C	5.65	-8.58%	1	11	08-21	TAN270416C00053000
52 C	4.30	-34.75%	1	11	09-02	TAN270416C00052000
51 C	3.80	-39.20%	1	1	09-16	TAN270416C00051000
50 C	3.50	+14.75%	2	20	09-30	TAN270416C00050000
49 C	6.76	0%	4	4	08-24	TAN270416C00049000
48 C	4.00	-32.20%	1	343	09-16	TAN270416C00048000
47 C	5.65	-16.91%	1	4	09-17	TAN270416C00047000
46 C	0	0%	0			TAN270416C00046000
45 C	4.00	-17.86%	1	5	09-29	TAN270416C00045000
44 C	9.55	0%	1	1	08-24	TAN270416C00044000
43 C	5.70	-5.00%	1	1	10-01	TAN270416C00043000
42 C	5.90	-34.44%	4	10	10-01	TAN270416C00042000
41 C	6.50	0%	12	4	09-29	TAN270416C00041000
40 C	10.90	-10.66%	5	5	08-31	TAN270416C00040000
35 C	15.48	0%	1	1	08-28	TAN270416C00035000
30 C	20.50	0%	2	2	08-28	TAN270416C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			TAN270416P00075000
70 P	0	0%	0			TAN270416P00070000
65 P	21.86	+3.60%	5	8	09-29	TAN270416P00065000
60 P	0	0%	0			TAN270416P00060000
59 P	14.58	0%	1	1	09-18	TAN270416P00059000
58 P	0	0%	0			TAN270416P00058000
57 P	0	0%	0			TAN270416P00057000
56 P	0	0%	0			TAN270416P00056000
55 P	9.85	0%	15	15	08-26	TAN270416P00055000
54 P	0	0%	0			TAN270416P00054000
53 P	9.20	0%	2	2	09-21	TAN270416P00053000
52 P	10.40	+24.55%	2	3	09-24	TAN270416P00052000
51 P	0	0%	0			TAN270416P00051000
50 P	0	0%	0			TAN270416P00050000
49 P	6.00	0%	2	2	08-28	TAN270416P00049000
48 P	5.60	-1.06%	1	5	08-26	TAN270416P00048000
47 P	6.51	+6.03%	10	16	09-24	TAN270416P00047000
46 P	4.00	-12.09%	1	2	09-04	TAN270416P00046000
45 P	4.45	-1.11%	1	6	09-02	TAN270416P00045000
44 P	4.68	0%	4	4	09-10	TAN270416P00044000
43 P	4.50	+45.16%	10	12	09-28	TAN270416P00043000
42 P	3.20	-3.03%	1	12	09-23	TAN270416P00042000
41 P	3.73	+13.03%	1	12	09-28	TAN270416P00041000
40 P	3.00	+6.38%	1	27	09-28	TAN270416P00040000
35 P	1.40	-3.45%	1	15	10-01	TAN270416P00035000
30 P	0.60	-14.29%	33	34	09-29	TAN270416P00030000

Share