Dark

TAN
Invesco Solar ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:22 PM EDT

43.09USD-2.001%(-0.88)817,801

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:27:30 AM EDT

43.64USD-0.751%(-0.33)1,033

After-hours

Oct 1, 2026 4:45:30 PM EDT

43.19USD+0.232%(+0.10)406

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	1,876	2,735	1,463

TAN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TAN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TAN Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

TAN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.15	-48.28%	1	2	07-08	TAN261016C00105000
100 C	0	0%	0			TAN261016C00100000
95 C	0	0%	0			TAN261016C00095000
90 C	2.18	0%	2	2	05-27	TAN261016C00090000
85 C	0.10	-78.26%	1	5	07-31	TAN261016C00085000
80 C	0.38	+280.00%	4	41	08-05	TAN261016C00080000
79 C	1.05	-61.11%	1	1	06-29	TAN261016C00079000
78 C	0.40	-50.00%	1	1	07-21	TAN261016C00078000
77 C	0.40	+48.15%	1	2	08-04	TAN261016C00077000
76 C	0	0%	0			TAN261016C00076000
75 C	0.05	-50.00%	1	29	09-18	TAN261016C00075000
74 C	0	0%	0			TAN261016C00074000
73 C	0.15	-96.09%	1	4	08-14	TAN261016C00073000
72 C	0.20	-50.00%	1	2	08-18	TAN261016C00072000
71 C	4.60	-47.49%	2	2	06-05	TAN261016C00071000
70 C	0.20	+33.33%	3	100	09-09	TAN261016C00070000
69 C	0	0%	0			TAN261016C00069000
68 C	0	0%	0			TAN261016C00068000
67 C	0.20	-66.67%	5	5	08-19	TAN261016C00067000
66 C	5.18	0%	2	1	02-24	TAN261016C00066000
65 C	0.16	-36.00%	1	33	08-31	TAN261016C00065000
64 C	6.35	0.00%	1	1	05-13	TAN261016C00064000
63 C	0.37	-32.73%	3	4	09-08	TAN261016C00063000
62 C	0.05	-94.44%	1	22	09-16	TAN261016C00062000
61 C	0.05	-80.00%	5	8	09-29	TAN261016C00061000
60 C	0.21	+320.00%	1	78	09-24	TAN261016C00060000
59 C	0.83	-80.70%	1	17	08-17	TAN261016C00059000
58 C	0.48	+6.67%	1	49	09-04	TAN261016C00058000
57 C	0.10	-9.09%	1	13	09-18	TAN261016C00057000
56 C	0.59	-78.15%	22	81	08-28	TAN261016C00056000
55 C	0.20	+150.00%	3	158	09-29	TAN261016C00055000
54 C	0.15	-34.78%	3	403	09-21	TAN261016C00054000
53 C	0.10	-33.33%	2	79	09-24	TAN261016C00053000
52 C	0.22	-12.00%	1	44	09-23	TAN261016C00052000
51 C	0.05	-66.67%	1	28	09-25	TAN261016C00051000
50 C	0.07	-65.00%	1	400	09-29	TAN261016C00050000
49 C	0.29	-65.48%	1	40	09-25	TAN261016C00049000
48 C	0.15	-44.44%	2	131	09-29	TAN261016C00048000
47 C	0.40	+100.00%	3	9	09-30	TAN261016C00047000
46 C	0.45	-39.19%	2	10	09-29	TAN261016C00046000
45 C	0.92	+41.54%	6	67	09-30	TAN261016C00045000
44 C	1.42	+49.47%	3	4	09-30	TAN261016C00044000
43 C	1.97	+24.68%	5	6	09-30	TAN261016C00043000
42 C	0	0%	0			TAN261016C00042000
41 C	0	0%	0			TAN261016C00041000
40 C	3.70	-9.76%	5	18	09-28	TAN261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			TAN261016P00105000
100 P	0	0%	0			TAN261016P00100000
95 P	0	0%	0			TAN261016P00095000
90 P	0	0%	0			TAN261016P00090000
85 P	0	0%	0			TAN261016P00085000
80 P	13.24	0%	4	4	05-27	TAN261016P00080000
79 P	0	0%	0			TAN261016P00079000
78 P	0	0%	0			TAN261016P00078000
77 P	0	0%	0			TAN261016P00077000
76 P	0	0%	0			TAN261016P00076000
75 P	0	0%	0			TAN261016P00075000
74 P	0	0%	0			TAN261016P00074000
73 P	0	0%	0			TAN261016P00073000
72 P	10.70	0%	2	1	06-08	TAN261016P00072000
71 P	0	0%	0			TAN261016P00071000
70 P	17.56	+10.23%	1	1	07-20	TAN261016P00070000
69 P	0	0%	0			TAN261016P00069000
68 P	17.96	+42.09%	2	2	08-19	TAN261016P00068000
67 P	0	0%	0			TAN261016P00067000
66 P	15.65	0%	1	1	08-19	TAN261016P00066000
65 P	18.08	+53.22%	1	2	09-02	TAN261016P00065000
64 P	0	0%	0			TAN261016P00064000
63 P	0	0%	0			TAN261016P00063000
62 P	0	0%	0			TAN261016P00062000
61 P	12.61	+189.89%	1	1	07-28	TAN261016P00061000
60 P	14.65	+30.69%	1	4	09-15	TAN261016P00060000
59 P	4.99	0%	50	8	05-07	TAN261016P00059000
58 P	7.69	+47.88%	1	3	08-17	TAN261016P00058000
57 P	5.86	-0.17%	3	9	03-17	TAN261016P00057000
56 P	7.34	+11.55%	1	12	09-09	TAN261016P00056000
55 P	9.21	+44.58%	31	64	09-18	TAN261016P00055000
54 P	10.10	+36.49%	1	14	09-25	TAN261016P00054000
53 P	3.30	+10.00%	1	4	06-24	TAN261016P00053000
52 P	7.38	+3.94%	23	460	09-16	TAN261016P00052000
51 P	7.10	+2.90%	1	34	09-30	TAN261016P00051000
50 P	6.30	+21.86%	1	130	09-25	TAN261016P00050000
49 P	5.97	+2.05%	1	1,329	09-28	TAN261016P00049000
48 P	3.95	-13.94%	3	73	09-30	TAN261016P00048000
47 P	0	0%	0			TAN261016P00047000
46 P	2.64	0%	20	20	09-25	TAN261016P00046000
45 P	1.90	-17.39%	34	550	09-30	TAN261016P00045000
44 P	1.29	-21.82%	3	9	09-30	TAN261016P00044000
43 P	0.90	-23.08%	21	502	09-30	TAN261016P00043000
42 P	0.85	0%	4	4	09-28	TAN261016P00042000
41 P	0	0%	0			TAN261016P00041000
40 P	0.25	-35.90%	1	957	09-30	TAN261016P00040000

document.getElementById("KFZxzh").onerror = function(){this.style.display='none';}; .dark-mode .pvP8VX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pvP8VX{ color: #333333; background-color: white; border: 2px solid #333333; }TANInvesco Solar ETFstock NYSE ETF

TAN Oct 16, 2026 Exp. - Open Interest by Strike

TAN Oct 16, 2026 Exp. - Max Pain @ $50.00

TAN
Invesco Solar ETF
stock NYSE ETF