Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TAN
Invesco Solar ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:07 PM EDT
44.06USD+2.287%(+0.99)344,965
41.78Bid   46.72Ask   4.94Spread
Pre-market
Oct 2, 2026 9:26:30 AM EDT
44.19USD+2.600%(+1.12)500
After-hours
Oct 2, 2026 4:10:30 PM EDT
44.05USD-0.011%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3131,767655643


TAN Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

TAN Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

TAN Jan 21, 2028 Exp. - Max Pain @ $49.00

Puts
Calls


TAN Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C0.75-6.25%110109-24TAN280121C00105000
100 C1.15-11.54%22609-21TAN280121C00100000
95 C3.50-41.67%1107-13TAN280121C00095000
90 C1.55-18.42%13509-24TAN280121C00090000
85 C1.35-27.81%17209-24TAN280121C00085000
80 C2.000.00%13509-21TAN280121C00080000
79 C00%0TAN280121C00079000
78 C2.62-15.76%1109-10TAN280121C00078000
77 C00%0TAN280121C00077000
76 C00%0TAN280121C00076000
75 C2.25+2.27%24709-24TAN280121C00075000
74 C00%0TAN280121C00074000
73 C9.29-6.82%202006-22TAN280121C00073000
72 C7.500%1107-16TAN280121C00072000
71 C2.44-12.86%33710-01TAN280121C00071000
70 C2.60+1.96%232810-01TAN280121C00070000
69 C16.60+10.67%2305-27TAN280121C00069000
68 C9.50-30.86%1207-06TAN280121C00068000
67 C10.30-35.63%5506-26TAN280121C00067000
66 C10.25-46.05%81206-29TAN280121C00066000
65 C3.77-18.40%118309-28TAN280121C00065000
64 C00%0TAN280121C00064000
63 C00%0TAN280121C00063000
62 C8.70+2.35%1308-04TAN280121C00062000
61 C3.890%22509-29TAN280121C00061000
60 C4.27+16.67%16110-01TAN280121C00060000
59 C4.29-49.53%22809-29TAN280121C00059000
58 C3.99-11.14%12909-29TAN280121C00058000
57 C4.67-7.52%221109-30TAN280121C00057000
56 C5.26+7.57%14509-30TAN280121C00056000
55 C5.25+2.54%16510-01TAN280121C00055000
54 C5.74-1.37%14409-30TAN280121C00054000
53 C5.65-2.59%281910-01TAN280121C00053000
52 C6.00-6.83%185510-01TAN280121C00052000
51 C6.23-7.98%281810-01TAN280121C00051000
50 C6.54-0.15%1834810-01TAN280121C00050000
49 C7.04-51.35%465009-24TAN280121C00049000
48 C7.35-18.33%513809-24TAN280121C00048000
47 C7.80-23.53%15109-24TAN280121C00047000
46 C8.30-6.53%1309-24TAN280121C00046000
45 C8.60+1.18%410510-01TAN280121C00045000
44 C12.07-59.02%21808-24TAN280121C00044000
43 C9.86-68.50%21709-25TAN280121C00043000
42 C18.50-40.61%1308-04TAN280121C00042000
41 C10.10-19.20%1610-01TAN280121C00041000
40 C13.00-3.70%55109-18TAN280121C00040000
39 C11.50-14.81%1809-24TAN280121C00039000
38 C13.85+0.95%51809-23TAN280121C00038000
37 C13.00-23.53%10909-25TAN280121C00037000
36 C16.120%1109-01TAN280121C00036000
35 C29.04-7.52%4405-12TAN280121C00035000
34 C24.700%2004-29TAN280121C00034000
33 C20.80-10.73%1208-21TAN280121C00033000
32 C30.80-2.99%2105-12TAN280121C00032000
30 C17.20-16.91%1013209-28TAN280121C00030000
25 C23.50-21.40%14309-21TAN280121C00025000
Puts
StrikePriceChangeVolOILastContract Name
105 P00%0TAN280121P00105000
100 P32.350%10005-28TAN280121P00100000
95 P00%0TAN280121P00095000
90 P00%0TAN280121P00090000
85 P32.200%2004-16TAN280121P00085000
80 P28.500%1108-07TAN280121P00080000
79 P00%0TAN280121P00079000
78 P00%0TAN280121P00078000
77 P00%0TAN280121P00077000
76 P00%0TAN280121P00076000
75 P25.01+7.89%111108-05TAN280121P00075000
74 P15.100%2006-04TAN280121P00074000
73 P00%0TAN280121P00073000
72 P00%0TAN280121P00072000
71 P11.030%31005-29TAN280121P00071000
70 P14.28-28.60%2106-08TAN280121P00070000
69 P10.15-11.66%33505-29TAN280121P00069000
68 P00%0TAN280121P00068000
67 P9.20-14.26%124505-29TAN280121P00067000
66 P00%0TAN280121P00066000
65 P18.23+59.91%22308-19TAN280121P00065000
64 P00%0TAN280121P00064000
63 P7.520%141405-29TAN280121P00063000
62 P10.000%2106-08TAN280121P00062000
61 P00%0TAN280121P00061000
60 P11.45+80.31%21207-01TAN280121P00060000
59 P00%0TAN280121P00059000
58 P00%0TAN280121P00058000
57 P6.40-7.38%191905-26TAN280121P00057000
56 P00%0TAN280121P00056000
55 P10.35+0.58%213307-21TAN280121P00055000
54 P11.60+14.29%171709-03TAN280121P00054000
53 P00%0TAN280121P00053000
52 P11.21+11.10%18709-18TAN280121P00052000
51 P8.760.00%488508-17TAN280121P00051000
50 P8.53+3.02%16409-08TAN280121P00050000
49 P3.90+5.41%61106-04TAN280121P00049000
48 P8.70+7.41%11309-15TAN280121P00048000
47 P7.85+4.11%1609-01TAN280121P00047000
46 P3.91-14.07%21206-12TAN280121P00046000
45 P7.73+40.55%29509-21TAN280121P00045000
44 P4.14-28.62%216802-09TAN280121P00044000
43 P00%0TAN280121P00043000
42 P6.33+10.09%1909-21TAN280121P00042000
41 P4.95-4.26%51609-24TAN280121P00041000
40 P4.70-0.84%19109-10TAN280121P00040000
39 P4.27+49.82%48608-05TAN280121P00039000
38 P00%0TAN280121P00038000
37 P00%0TAN280121P00037000
36 P2.95-18.06%5709-24TAN280121P00036000
35 P3.40+6.25%151910-01TAN280121P00035000
34 P2.360%1111-14TAN280121P00034000
33 P3.50+48.94%49509-24TAN280121P00033000
32 P2.04-12.45%379809-02TAN280121P00032000
30 P1.85-5.13%1012810-01TAN280121P00030000
25 P1.15+12.75%102510-01TAN280121P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC