Dark

Check out our API

SU
Suncor Energy, Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:58 PM EDT

65.46USD+2.473%(+1.58)3,084,094

65.43Bid 65.46Ask 0.03Spread

Pre-market

Aug 13, 2026 9:28:30 AM EDT

62.79USD-1.706%(-1.09)4,170

After-hours

Aug 13, 2026 4:51:30 PM EDT

65.41USD-0.076%(-0.05)415

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83	368	1	20

SU Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

SU Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

SU Sep 4, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

SU Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			SU260904C00080000
78 C	0	0%	0			SU260904C00078000
77 C	0	0%	0			SU260904C00077000
76 C	0	0%	0			SU260904C00076000
75 C	0	0%	0			SU260904C00075000
74 C	0	0%	0			SU260904C00074000
73 C	0	0%	0			SU260904C00073000
72 C	0.55	-45.00%	5	9	08-04	SU260904C00072000
71 C	0	0%	0			SU260904C00071000
70 C	0.95	0%	5	5	07-28	SU260904C00070000
69 C	0.42	0%	1	1	08-11	SU260904C00069000
68 C	0.57	-20.83%	300	304	08-10	SU260904C00068000
67 C	0.60	-38.14%	30	30	08-11	SU260904C00067000
66 C	0.86	+32.31%	13	19	08-10	SU260904C00066000
65 C	1.33	+47.78%	5	46	08-12	SU260904C00065000
64 C	1.80	+4.05%	3	5	08-12	SU260904C00064000
63 C	0	0%	0			SU260904C00063000
62 C	0	0%	0			SU260904C00062000
61 C	3.60	0.00%	1	21	08-12	SU260904C00061000
60 C	2.95	0%	9	9	08-06	SU260904C00060000
59 C	0	0%	0			SU260904C00059000
58 C	0	0%	0			SU260904C00058000
57 C	0	0%	0			SU260904C00057000
56 C	0	0%	0			SU260904C00056000
55 C	0	0%	0			SU260904C00055000
54 C	0	0%	0			SU260904C00054000
53 C	0	0%	0			SU260904C00053000
52 C	9.08	0%	2	2	08-07	SU260904C00052000
51 C	0	0%	0			SU260904C00051000
50 C	0	0%	0			SU260904C00050000
45 C	0	0%	0			SU260904C00045000
40 C	0	0%	0			SU260904C00040000
35 C	0	0%	0			SU260904C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			SU260904P00080000
78 P	0	0%	0			SU260904P00078000
77 P	0	0%	0			SU260904P00077000
76 P	0	0%	0			SU260904P00076000
75 P	0	0%	0			SU260904P00075000
74 P	0	0%	0			SU260904P00074000
73 P	0	0%	0			SU260904P00073000
72 P	0	0%	0			SU260904P00072000
71 P	0	0%	0			SU260904P00071000
70 P	0	0%	0			SU260904P00070000
69 P	0	0%	0			SU260904P00069000
68 P	0	0%	0			SU260904P00068000
67 P	3.35	-4.56%	1	1	07-24	SU260904P00067000
66 P	0	0%	0			SU260904P00066000
65 P	4.32	-8.67%	1	3	08-10	SU260904P00065000
64 P	0	0%	0			SU260904P00064000
63 P	0	0%	0			SU260904P00063000
62 P	1.47	0%	1	1	08-11	SU260904P00062000
61 P	1.58	+17.04%	1	2	08-10	SU260904P00061000
60 P	1.80	+2.86%	2	8	08-07	SU260904P00060000
59 P	0.67	-48.85%	1	6	08-10	SU260904P00059000
58 P	0	0%	0			SU260904P00058000
57 P	0	0%	0			SU260904P00057000
56 P	0	0%	0			SU260904P00056000
55 P	0	0%	0			SU260904P00055000
54 P	0	0%	0			SU260904P00054000
53 P	0	0%	0			SU260904P00053000
52 P	0	0%	0			SU260904P00052000
51 P	0	0%	0			SU260904P00051000
50 P	0	0%	0			SU260904P00050000
45 P	0	0%	0			SU260904P00045000
40 P	0	0%	0			SU260904P00040000
35 P	0	0%	0			SU260904P00035000

Share