Dark

STUB
StubHub Holdings, Inc.
stock NYSE

At Close

Aug 11, 2026 3:25:33 PM EDT

8.24USD-6.147%(-0.54)6,140,885

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:22:30 AM EDT

8.83USD+0.455%(+0.04)350

After-hours

Aug 11, 2026 4:35:30 PM EDT

8.22USD-0.279%(-0.02)550

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
578	6,107	1,008	596

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.50	-16.67%	2	498	07-31	STUB280121C00030000
25.00 C	0.75	-37.50%	1	11	08-10	STUB280121C00025000
22.50 C	0.95	-24.00%	2	192	08-07	STUB280121C00022500
20.00 C	1.08	-1.82%	5	4,187	07-30	STUB280121C00020000
17.50 C	1.30	-50.94%	1	69	08-03	STUB280121C00017500
15.00 C	2.02	+22.42%	2	326	08-04	STUB280121C00015000
12.50 C	2.24	+8.74%	1	156	08-10	STUB280121C00012500
10.00 C	3.00	-3.23%	21	668	08-10	STUB280121C00010000
7.50 C	3.82	-4.50%	5	192	08-10	STUB280121C00007500
5.00 C	4.95	+2.48%	15	355	08-10	STUB280121C00005000
2.50 C	8.80	+1.15%	1	31	07-13	STUB280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	19.98	0%	2	0	06-11	STUB280121P00030000
25.00 P	16.78	0%	2	1	02-11	STUB280121P00025000
22.50 P	0	0%	0			STUB280121P00022500
20.00 P	11.26	-19.40%	10	12	08-04	STUB280121P00020000
17.50 P	9.60	+19.25%	20	357	07-27	STUB280121P00017500
15.00 P	5.10	-5.38%	20	114	07-08	STUB280121P00015000
12.50 P	5.50	+7.42%	10	257	07-24	STUB280121P00012500
10.00 P	3.77	+4.72%	2	267	07-23	STUB280121P00010000
7.50 P	2.07	+18.29%	2	144	07-23	STUB280121P00007500
5.00 P	0.83	-12.63%	5	444	08-10	STUB280121P00005000
2.50 P	0.19	-5.00%	5	8	08-10	STUB280121P00002500

.dark-mode .sgW1KS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sgW1KS{ color: #333333; background-color: white; border: 2px solid #333333; }STUBStubHub Holdings, Inc.stock NYSE