Dark

STUB
StubHub Holdings, Inc.
stock NYSE

At Close

Aug 11, 2026 3:25:33 PM EDT

8.24USD-6.147%(-0.54)6,140,885

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:22:30 AM EDT

8.83USD+0.455%(+0.04)350

After-hours

Aug 11, 2026 4:35:30 PM EDT

8.22USD-0.279%(-0.02)550

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	580	355	13

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			STUB260828C00020000
19.00 C	0	0%	0			STUB260828C00019000
18.00 C	0	0%	0			STUB260828C00018000
17.50 C	0	0%	0			STUB260828C00017500
17.00 C	0	0%	0			STUB260828C00017000
16.50 C	0	0%	0			STUB260828C00016500
16.00 C	0	0%	0			STUB260828C00016000
15.50 C	0	0%	0			STUB260828C00015500
15.00 C	0.05	-75.00%	1	2	08-04	STUB260828C00015000
14.50 C	0	0%	0			STUB260828C00014500
14.00 C	0.47	0%	2	1	07-13	STUB260828C00014000
13.50 C	0.57	0%	2	1	07-13	STUB260828C00013500
13.00 C	0.20	0%	4	4	07-17	STUB260828C00013000
12.50 C	0	0%	0			STUB260828C00012500
12.00 C	0.17	+70.00%	3	5	08-03	STUB260828C00012000
11.50 C	0.20	-37.50%	24	34	07-22	STUB260828C00011500
11.00 C	0.32	+28.00%	35	70	08-04	STUB260828C00011000
10.50 C	0.40	-4.76%	25	122	08-10	STUB260828C00010500
10.00 C	0.37	-17.78%	100	248	08-10	STUB260828C00010000
9.50 C	0.51	-27.14%	2	44	08-10	STUB260828C00009500
9.00 C	1.05	+2.94%	1	33	08-05	STUB260828C00009000
8.50 C	1.28	+77.78%	5	16	08-04	STUB260828C00008500
8.00 C	1.72	+52.21%	7	29	08-04	STUB260828C00008000
7.50 C	0	0%	0			STUB260828C00007500
7.00 C	2.45	0%	5	5	08-07	STUB260828C00007000
6.00 C	0	0%	0			STUB260828C00006000
5.00 C	3.79	0%	7	3	07-29	STUB260828C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			STUB260828P00020000
19.00 P	0	0%	0			STUB260828P00019000
18.00 P	8.95	0%	4	2	07-22	STUB260828P00018000
17.50 P	0	0%	0			STUB260828P00017500
17.00 P	8.59	0%	8	2	07-23	STUB260828P00017000
16.50 P	0	0%	0			STUB260828P00016500
16.00 P	0	0%	0			STUB260828P00016000
15.50 P	0	0%	0			STUB260828P00015500
15.00 P	6.59	0%	4	1	07-23	STUB260828P00015000
14.50 P	0	0%	0			STUB260828P00014500
14.00 P	0	0%	0			STUB260828P00014000
13.50 P	0	0%	0			STUB260828P00013500
13.00 P	0	0%	0			STUB260828P00013000
12.50 P	0	0%	0			STUB260828P00012500
12.00 P	0	0%	0			STUB260828P00012000
11.50 P	2.45	-3.54%	100	100	08-05	STUB260828P00011500
11.00 P	1.05	0%	20	10	07-10	STUB260828P00011000
10.50 P	1.86	0%	4	4	08-10	STUB260828P00010500
10.00 P	1.46	-19.78%	3	7	08-10	STUB260828P00010000
9.50 P	1.60	+12.68%	1	51	07-29	STUB260828P00009500
9.00 P	0.85	+41.67%	5	19	08-10	STUB260828P00009000
8.50 P	0.55	0.00%	152	159	08-10	STUB260828P00008500
8.00 P	0.60	0%	1	1	07-30	STUB260828P00008000
7.50 P	0.19	-5.00%	1	5	08-06	STUB260828P00007500
7.00 P	0.12	+20.00%	3	5	08-10	STUB260828P00007000
6.00 P	0.05	-70.59%	1	2	08-04	STUB260828P00006000
5.00 P	0	0%	0			STUB260828P00005000

.dark-mode .Vshd2R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vshd2R{ color: #333333; background-color: white; border: 2px solid #333333; }STUBStubHub Holdings, Inc.stock NYSE