Dark

STUB
StubHub Holdings, Inc.
stock NYSE

At Close

Aug 11, 2026 3:25:33 PM EDT

8.24USD-6.147%(-0.54)6,140,885

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:22:30 AM EDT

8.83USD+0.455%(+0.04)350

After-hours

Aug 11, 2026 4:35:30 PM EDT

8.22USD-0.279%(-0.02)550

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
921	3,560	1,933	2,042

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	-16.67%	1	1,006	05-29	STUB261016C00030000
25.00 C	0.15	0%	1	1	07-06	STUB261016C00025000
22.50 C	0.05	-73.68%	1	6	07-15	STUB261016C00022500
20.00 C	0.18	-28.00%	25	8	07-10	STUB261016C00020000
17.50 C	0.30	0.00%	1	369	07-13	STUB261016C00017500
15.00 C	0.18	+100.00%	1	1,371	08-04	STUB261016C00015000
12.50 C	0.38	+26.67%	200	358	08-05	STUB261016C00012500
10.00 C	0.80	0.00%	26	441	08-10	STUB261016C00010000
7.50 C	1.70	+3.03%	1	909	07-31	STUB261016C00007500
5.00 C	3.75	-18.83%	2	11	07-24	STUB261016C00005000
2.50 C	7.21	0%	2	1	05-29	STUB261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			STUB261016P00030000
25.00 P	0	0%	0			STUB261016P00025000
22.50 P	0	0%	0			STUB261016P00022500
20.00 P	0	0%	0			STUB261016P00020000
17.50 P	9.15	+101.99%	2	21	07-29	STUB261016P00017500
15.00 P	2.75	-16.67%	11	12	07-06	STUB261016P00015000
12.50 P	3.78	+1.89%	3	1,225	08-10	STUB261016P00012500
10.00 P	1.68	-6.67%	2	675	08-07	STUB261016P00010000
7.50 P	0.45	-25.00%	88	854	08-05	STUB261016P00007500
5.00 P	0.08	-20.00%	5	1,143	08-10	STUB261016P00005000
2.50 P	0.14	+180.00%	1	45	05-20	STUB261016P00002500

.dark-mode .tXdrSl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tXdrSl{ color: #333333; background-color: white; border: 2px solid #333333; }STUBStubHub Holdings, Inc.stock NYSE