Dark

STUB
StubHub Holdings, Inc.
stock NYSE

At Close

Aug 11, 2026 3:25:33 PM EDT

8.24USD-6.147%(-0.54)6,140,885

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:22:30 AM EDT

8.83USD+0.455%(+0.04)350

After-hours

Aug 11, 2026 4:35:30 PM EDT

8.22USD-0.279%(-0.02)550

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,616	6,817	2,050	656

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.25	+25.00%	7	71	06-29	STUB270115C00030000
25.00 C	0.20	-50.00%	1	46	07-15	STUB270115C00025000
22.50 C	0.15	-70.00%	2	55	08-07	STUB270115C00022500
20.00 C	0.20	+33.33%	2	1,308	08-04	STUB270115C00020000
17.50 C	0.25	-83.44%	1	56	08-06	STUB270115C00017500
15.00 C	0.45	0.00%	1,442	2,209	08-07	STUB270115C00015000
12.50 C	0.65	-18.75%	1	1,594	07-30	STUB270115C00012500
10.00 C	1.43	+0.70%	1	1,478	08-07	STUB270115C00010000
7.50 C	2.54	-7.64%	1	1,472	08-06	STUB270115C00007500
5.00 C	4.20	+13.51%	3	123	08-10	STUB270115C00005000
2.50 C	6.24	-29.97%	2	21	07-29	STUB270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			STUB270115P00030000
25.00 P	12.40	-32.46%	5	5	07-08	STUB270115P00025000
22.50 P	0	0%	0			STUB270115P00022500
20.00 P	7.75	-27.16%	10	14	07-08	STUB270115P00020000
17.50 P	9.40	+24.01%	77	97	02-18	STUB270115P00017500
15.00 P	6.85	+92.96%	2	307	07-31	STUB270115P00015000
12.50 P	4.50	+40.63%	3	1,192	07-30	STUB270115P00012500
10.00 P	2.20	-8.33%	8	435	08-04	STUB270115P00010000
7.50 P	0.97	+14.12%	10	225	08-06	STUB270115P00007500
5.00 P	0.30	+20.00%	1	408	08-10	STUB270115P00005000
2.50 P	0.05	0.00%	1	23	08-10	STUB270115P00002500

.dark-mode .NftBgV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NftBgV{ color: #333333; background-color: white; border: 2px solid #333333; }STUBStubHub Holdings, Inc.stock NYSE