Dark

STUB
StubHub Holdings, Inc.
stock NYSE

At Close

Aug 11, 2026 3:25:33 PM EDT

8.24USD-6.147%(-0.54)6,140,885

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:22:30 AM EDT

8.83USD+0.455%(+0.04)350

After-hours

Aug 11, 2026 4:35:30 PM EDT

8.22USD-0.279%(-0.02)550

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,537	20,466	1,886	3,646

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			STUB260821C00030000
25.00 C	0.49	0%	2	2	02-20	STUB260821C00025000
22.50 C	1.05	-52.27%	2	4	02-03	STUB260821C00022500
20.00 C	0.04	-63.64%	1	7	08-04	STUB260821C00020000
18.00 C	0	0%	0			STUB260821C00018000
17.50 C	0.06	+100.00%	1	107	08-04	STUB260821C00017500
17.00 C	0	0%	0			STUB260821C00017000
16.00 C	0	0%	0			STUB260821C00016000
15.50 C	0.17	+240.00%	1	1	07-29	STUB260821C00015500
15.00 C	0.03	-57.14%	2	4,274	08-07	STUB260821C00015000
14.50 C	0	0%	0			STUB260821C00014500
14.00 C	0	0%	0			STUB260821C00014000
13.50 C	0	0%	0			STUB260821C00013500
13.00 C	0	0%	0			STUB260821C00013000
12.50 C	0.09	+50.00%	300	3,530	08-06	STUB260821C00012500
12.00 C	0.10	0.00%	125	129	08-05	STUB260821C00012000
11.50 C	0.10	-37.50%	10	178	08-10	STUB260821C00011500
11.00 C	0.18	0.00%	18	43	08-07	STUB260821C00011000
10.50 C	0.19	-34.48%	10	138	08-10	STUB260821C00010500
10.00 C	0.25	-35.90%	11	4,771	08-10	STUB260821C00010000
9.50 C	0.50	-1.96%	3	3,344	08-07	STUB260821C00009500
9.00 C	0.62	-31.11%	30	101	08-10	STUB260821C00009000
8.50 C	0.99	-1.00%	3	3,837	08-10	STUB260821C00008500
8.00 C	1.35	-5.59%	5	5,012	08-10	STUB260821C00008000
7.50 C	1.58	-18.97%	9	2,080	08-10	STUB260821C00007500
7.00 C	0	0%	0			STUB260821C00007000
6.50 C	2.88	0%	34	34	08-07	STUB260821C00006500
6.00 C	0	0%	0			STUB260821C00006000
5.50 C	0	0%	0			STUB260821C00005500
5.00 C	3.60	-54.26%	1	3,401	08-03	STUB260821C00005000
4.00 C	0	0%	0			STUB260821C00004000
3.00 C	5.60	0.00%	3	1	07-30	STUB260821C00003000
2.50 C	6.00	-7.69%	1	9	07-23	STUB260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			STUB260821P00030000
25.00 P	13.00	+2.36%	50	100	01-30	STUB260821P00025000
22.50 P	0	0%	0			STUB260821P00022500
20.00 P	11.60	+13.73%	1	1	07-24	STUB260821P00020000
18.00 P	9.03	-5.94%	1	2	08-10	STUB260821P00018000
17.50 P	8.53	-6.26%	1	3	08-10	STUB260821P00017500
17.00 P	0	0%	0			STUB260821P00017000
16.00 P	7.03	0%	1	1	08-10	STUB260821P00016000
15.50 P	6.67	-8.00%	3	3	08-10	STUB260821P00015500
15.00 P	6.67	+3.57%	2	47	07-29	STUB260821P00015000
14.50 P	5.50	0%	1	1	08-10	STUB260821P00014500
14.00 P	5.50	0%	1	1	07-29	STUB260821P00014000
13.50 P	4.67	0%	2	1	08-10	STUB260821P00013500
13.00 P	4.40	0%	2	2	07-24	STUB260821P00013000
12.50 P	3.60	+3.45%	8	357	08-10	STUB260821P00012500
12.00 P	3.45	0%	1	1	07-24	STUB260821P00012000
11.50 P	0	0%	0			STUB260821P00011500
11.00 P	0	0%	0			STUB260821P00011000
10.50 P	1.78	0%	2	0	08-10	STUB260821P00010500
10.00 P	1.15	-11.54%	15	988	08-05	STUB260821P00010000
9.50 P	0.80	-11.11%	25	85	08-07	STUB260821P00009500
9.00 P	0.71	+14.52%	7	48	08-10	STUB260821P00009000
8.50 P	0.50	+11.11%	3	245	08-10	STUB260821P00008500
8.00 P	0.30	+20.00%	11	967	08-10	STUB260821P00008000
7.50 P	0.15	-34.78%	2	1,572	08-10	STUB260821P00007500
7.00 P	0.07	0.00%	2	51	08-10	STUB260821P00007000
6.50 P	0.08	0%	9	9	08-03	STUB260821P00006500
6.00 P	0	0%	0			STUB260821P00006000
5.50 P	0	0%	0			STUB260821P00005500
5.00 P	0.03	-40.00%	1	430	06-29	STUB260821P00005000
4.00 P	0	0%	0			STUB260821P00004000
3.00 P	0	0%	0			STUB260821P00003000
2.50 P	0.03	-40.00%	1	617	08-06	STUB260821P00002500

.dark-mode .l0MZFn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l0MZFn{ color: #333333; background-color: white; border: 2px solid #333333; }STUBStubHub Holdings, Inc.stock NYSE