Dark

STUB
StubHub Holdings, Inc.
stock NYSE

At Close

Aug 11, 2026 3:25:33 PM EDT

8.24USD-6.147%(-0.54)6,140,885

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:22:30 AM EDT

8.83USD+0.455%(+0.04)350

After-hours

Aug 11, 2026 4:35:30 PM EDT

8.22USD-0.279%(-0.02)550

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,439	1,515	1,700	5,930

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.10	-89.47%	1	3	05-19	STUB261120C00030000
25.00 C	0.15	-40.00%	1	6	07-09	STUB261120C00025000
22.50 C	0.40	0%	1	1	07-06	STUB261120C00022500
20.00 C	0.15	-66.67%	4	40	07-17	STUB261120C00020000
17.50 C	0.17	+13.33%	1	377	08-04	STUB261120C00017500
15.00 C	0.30	+50.00%	1	63	08-04	STUB261120C00015000
12.50 C	0.50	-9.09%	5	547	08-10	STUB261120C00012500
10.00 C	1.05	-8.70%	16	478	08-10	STUB261120C00010000
7.50 C	2.10	-12.50%	33	2,182	08-10	STUB261120C00007500
5.00 C	4.10	-44.22%	5	256	08-06	STUB261120C00005000
2.50 C	7.51	+1.08%	2	1	06-01	STUB261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			STUB261120P00030000
25.00 P	0	0%	0			STUB261120P00025000
22.50 P	0	0%	0			STUB261120P00022500
20.00 P	0	0%	0			STUB261120P00020000
17.50 P	10.65	0%	1	1	04-17	STUB261120P00017500
15.00 P	3.10	-11.43%	192	193	07-06	STUB261120P00015000
12.50 P	3.86	+88.29%	1	381	07-21	STUB261120P00012500
10.00 P	1.95	0.00%	145	1,125	08-06	STUB261120P00010000
7.50 P	0.67	-2.90%	88	5,849	08-06	STUB261120P00007500
5.00 P	0.17	+70.00%	1	61	08-06	STUB261120P00005000
2.50 P	0.16	+60.00%	20	20	05-13	STUB261120P00002500

.dark-mode .qj0Qnp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qj0Qnp{ color: #333333; background-color: white; border: 2px solid #333333; }STUBStubHub Holdings, Inc.stock NYSE