Dark

STUB
StubHub Holdings, Inc.
stock NYSE

Market Open

Aug 11, 2026 1:36:20 PM EDT

8.45USD-3.813%(-0.34)2,254,688

8.45Bid 8.46Ask 0.01Spread

Pre-market

Aug 11, 2026 9:22:30 AM EDT

8.83USD+0.455%(+0.04)350

After-hours

Aug 10, 2026 4:39:30 PM EDT

8.80USD+0.171%(+0.02)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	8.8100	8.8600	8.4000	8.4500	-3.759%	2,254,688	0.000%
2026-08-10	8.8800	9.0850	8.7400	8.7800	-1.899%	4,440,736	-3.759%
2026-08-07	9.0500	9.3900	8.9000	8.9500	+0.788%	5,148,536	-5.587%
2026-08-06	9.0200	9.1950	8.8500	8.8800	-2.632%	3,376,919	-4.842%
2026-08-05	9.3900	9.4050	9.0700	9.1200	-3.594%	3,847,167	-7.346%
2026-08-04	9.1100	9.4700	9.0500	9.4600	+5.345%	4,366,143	-10.677%
2026-08-03	8.5000	8.9900	8.4900	8.9800	+6.398%	4,552,636	-5.902%
2026-07-31	8.6300	8.6500	8.2950	8.4400	-0.939%	3,447,097	+0.118%
2026-07-30	8.6400	8.6600	8.3800	8.5200	-0.117%	4,535,516	-0.822%
2026-07-29	8.4800	8.7927	8.2050	8.5300	-0.117%	4,755,651	-0.938%
2026-07-28	8.3900	8.6500	8.3800	8.5400	+1.546%	3,056,725	-1.054%
2026-07-27	8.4300	8.6850	8.3000	8.4100	+1.939%	3,932,792	+0.476%
2026-07-24	8.6500	8.7300	8.2100	8.2500	-3.169%	6,028,982	+2.424%
2026-07-23	8.5800	8.6800	8.3350	8.5200	-1.843%	4,278,728	-0.822%
2026-07-22	9.0900	9.2800	8.6200	8.6800	-5.137%	4,292,487	-2.650%
2026-07-21	9.1800	9.4500	9.0400	9.1500	-1.294%	3,335,292	-7.650%
2026-07-20	9.2200	9.4450	9.0437	9.2700	+0.216%	5,717,354	-8.846%
2026-07-17	9.3500	9.7400	9.1350	9.2500	-3.946%	6,356,772	-8.649%
2026-07-16	9.3300	9.7100	9.1200	9.6300	+1.797%	9,584,538	-12.253%
2026-07-15	10.6700	10.9351	9.2250	9.4600	-11.340%	12,874,336	-10.677%
2026-07-14	10.3750	10.7200	9.9000	10.6700	+3.592%	5,627,250	-20.806%
2026-07-13	11.1500	11.2900	10.2100	10.3000	-7.207%	6,236,040	-17.961%
2026-07-10	11.6100	11.6497	10.8200	11.1000	-3.646%	8,353,450	-23.874%
2026-07-09	12.4500	12.7400	11.4250	11.5200	-9.291%	6,593,078	-26.649%
2026-07-08	13.4100	13.5750	12.6600	12.7000	-6.135%	5,793,507	-33.465%
2026-07-07	13.8100	14.0200	13.4900	13.5300	-1.169%	4,682,431	-37.546%
2026-07-06	12.8000	13.8250	12.6000	13.6900	+6.454%	6,439,601	-38.276%
2026-07-02	12.7800	12.9700	12.5750	12.8600	0.000%	4,514,823	-34.292%
2026-07-01	12.8700	13.0100	12.5400	12.8600	-0.078%	4,557,671	-34.292%
2026-06-30	12.8300	13.1500	12.6000	12.8700	-0.233%	4,640,965	-34.343%
2026-06-29	12.4100	13.0050	12.2300	12.9000	+4.032%	9,104,690	-34.496%
2026-06-26	11.5100	12.4300	11.5100	12.4000	+7.639%	45,537,675	-31.855%
2026-06-25	11.2500	11.7500	11.1100	11.5200	+2.218%	5,956,436	-26.649%
2026-06-24	11.8200	11.9000	11.0400	11.2700	-4.734%	7,919,331	-25.022%
2026-06-23	11.1200	11.9600	11.1200	11.8300	+3.772%	8,390,736	-28.571%
2026-06-22	11.6200	11.8741	11.1900	11.4000	-2.397%	7,967,425	-25.877%
2026-06-18	11.6000	11.7700	11.2400	11.6800	+2.456%	10,993,293	-27.654%
2026-06-17	11.5600	11.9200	11.3250	11.4000	-0.870%	7,513,575	-25.877%
2026-06-16	11.4600	11.6200	11.1050	11.5000	0.000%	7,721,242	-26.522%
2026-06-15	11.5700	11.6500	11.1800	11.5000	+0.349%	7,055,405	-26.522%
2026-06-12	10.5800	11.4700	10.4300	11.4600	+7.910%	9,382,333	-26.265%
2026-06-11	10.1000	10.6200	10.0000	10.6200	+4.528%	7,094,001	-20.433%
2026-06-10	10.1000	10.6500	9.9723	10.1600	-2.214%	4,481,445	-16.831%
2026-06-09	9.9700	10.6189	9.8600	10.3900	+3.796%	8,194,099	-18.672%
2026-06-08	9.4000	10.1100	9.1950	10.0100	+7.750%	8,097,551	-15.584%
2026-06-05	9.4900	9.5010	9.1500	9.2900	-0.959%	3,371,769	-9.042%
2026-06-04	9.4000	9.7900	9.3500	9.3800	-0.636%	3,775,739	-9.915%
2026-06-03	9.7000	9.8600	9.4350	9.4400	-3.673%	3,164,260	-10.487%
2026-06-02	9.8500	9.9900	9.7000	9.8000	-2.778%	3,454,008	-13.776%
2026-06-01	9.8200	10.2000	9.6500	10.0800	+2.231%	4,914,814	-16.171%
2026-05-29	9.7000	10.0200	9.4400	9.8600	+0.612%	5,101,657	-14.300%
2026-05-28	9.7000	10.0300	9.6550	9.8000	+1.135%	4,182,696	-13.776%
2026-05-27	9.7600	10.0400	9.5000	9.6900	-0.411%	3,869,949	-12.797%
2026-05-26	10.0000	10.4200	9.5900	9.7300	-2.505%	9,545,742	-13.155%
2026-05-22	9.8600	10.2000	9.6800	9.9800	+1.423%	4,076,464	-15.331%
2026-05-21	9.9500	10.3100	9.7100	9.8400	-1.600%	8,049,631	-14.126%
2026-05-20	9.5400	10.0150	9.3900	10.0000	+4.822%	8,598,722	-15.500%
2026-05-19	9.8600	10.1900	9.4350	9.5400	+2.251%	7,132,113	-11.426%
2026-05-18	8.6000	9.5900	8.3800	9.3300	+5.782%	9,896,598	-9.432%
2026-05-15	8.4100	8.9350	8.1400	8.8200	+3.158%	6,540,248	-4.195%
2026-05-14	8.9000	9.1700	8.3201	8.5500	+13.697%	18,025,669	-1.170%
2026-05-13	7.3000	7.6400	6.8950	7.5200	+2.732%	10,056,939	+12.367%
2026-05-12	7.5800	7.6400	7.0743	7.3200	-3.430%	6,898,579	+15.437%
2026-05-11	7.6000	7.7300	7.4750	7.5800	-1.686%	3,434,993	+11.478%
2026-05-08	7.6100	7.8750	7.3900	7.7100	+0.522%	2,792,706	+9.598%
2026-05-07	7.6000	7.8800	7.4700	7.6700	+0.921%	2,234,630	+10.169%
2026-05-06	7.6600	7.7400	7.4400	7.6000	0.000%	1,950,055	+11.184%
2026-05-05	7.4400	7.8000	7.2600	7.6000	+2.151%	4,512,143	+11.184%
2026-05-04	7.6100	7.7200	7.3300	7.4400	-2.490%	4,752,297	+13.575%
2026-05-01	7.4000	7.7050	7.4000	7.6300	+4.664%	2,773,859	+10.747%
2026-04-30	7.3000	7.3650	7.1200	7.2900	-0.274%	1,772,936	+15.912%
2026-04-29	7.4200	7.4500	7.1700	7.3100	-2.142%	2,101,664	+15.595%
2026-04-28	7.2500	7.6400	7.1529	7.4700	+2.893%	3,933,144	+13.119%
2026-04-27	7.0800	7.4100	7.0300	7.2600	+1.538%	2,857,858	+16.391%
2026-04-24	6.9700	7.1900	6.7300	7.1500	+2.436%	3,144,225	+18.182%
2026-04-23	7.0900	7.1300	6.8400	6.9800	-2.786%	2,219,990	+21.060%
2026-04-22	7.2600	7.5200	7.1050	7.1800	-0.554%	2,736,167	+17.688%
2026-04-21	6.9300	7.3600	6.8100	7.2200	+4.638%	6,541,990	+17.036%
2026-04-20	6.8400	6.9300	6.7100	6.9000	-0.289%	2,168,821	+22.464%
2026-04-17	6.9200	7.0100	6.7800	6.9200	+1.466%	2,020,365	+22.110%
2026-04-16	7.2100	7.2294	6.7700	6.8200	-4.482%	2,711,213	+23.900%
2026-04-15	6.9600	7.2400	6.9100	7.1400	+3.478%	5,042,144	+18.347%
2026-04-14	6.5600	6.9400	6.5100	6.9000	+5.344%	3,652,239	+22.464%
2026-04-13	6.2000	6.6000	6.1500	6.5500	+4.466%	3,024,860	+29.008%
2026-04-10	6.1800	6.4600	6.0139	6.2700	+1.621%	3,210,852	+34.769%
2026-04-09	6.3600	6.3600	5.7400	6.1700	-2.987%	8,211,598	+36.953%
2026-04-08	6.7700	6.9900	6.3300	6.3600	-1.395%	3,769,115	+32.862%
2026-04-07	6.0900	6.6300	6.0300	6.4500	+4.538%	4,101,644	+31.008%
2026-04-06	6.4300	6.4300	5.9600	6.1700	-4.193%	5,369,464	+36.953%
2026-04-02	5.9900	6.4700	5.8500	6.4400	+5.574%	2,918,198	+31.211%
2026-04-01	6.2500	6.3021	6.0200	6.1000	-2.244%	3,927,926	+38.525%
2026-03-31	6.1000	6.2760	6.0600	6.2400	+2.463%	3,303,684	+35.417%
2026-03-30	6.3500	6.4478	6.0200	6.0900	-4.992%	3,322,253	+38.752%
2026-03-27	6.6800	6.8400	6.3950	6.4100	-4.896%	3,256,706	+31.825%
2026-03-26	6.7900	7.1600	6.7000	6.7400	-1.892%	3,071,791	+25.371%
2026-03-25	6.6900	7.0350	6.6900	6.8700	+4.249%	5,552,160	+22.999%
2026-03-24	6.7100	6.8350	6.5600	6.5900	-4.215%	3,434,947	+28.225%
2026-03-23	6.7400	7.0350	6.6200	6.8800	+2.994%	4,202,141	+22.820%
2026-03-20	6.9400	7.0200	6.5900	6.6800	-4.843%	5,864,495	+26.497%
2026-03-19	6.8700	7.1800	6.8200	7.0200	+0.862%	3,906,323	+20.370%
2026-03-18	7.0500	7.1600	6.9000	6.9600	-2.521%	3,984,587	+21.408%
2026-03-17	7.5100	7.6000	7.0950	7.1400	-4.290%	3,992,962	+18.347%
2026-03-16	7.4900	7.6250	7.2600	7.4600	-0.798%	3,273,659	+13.271%
2026-03-13	7.8400	7.9810	7.4550	7.5200	-4.689%	3,378,172	+12.367%
2026-03-12	7.5200	8.0200	7.4000	7.8900	+4.090%	4,140,684	+7.098%
2026-03-11	7.9000	8.1150	7.3700	7.5800	-4.414%	9,021,560	+11.478%
2026-03-10	8.3600	8.4000	7.8500	7.9300	-3.645%	9,985,897	+6.557%
2026-03-09	8.2500	9.1500	8.1400	8.2300	-1.437%	9,520,282	+2.673%
2026-03-06	8.7800	9.0000	8.1050	8.3500	-6.285%	8,747,926	+1.198%
2026-03-05	8.7400	9.2959	8.0600	8.9100	-12.389%	18,397,400	-5.163%
2026-03-04	10.2000	10.6000	9.9100	10.1700	0.000%	5,106,144	-16.912%
2026-03-03	9.5900	10.5000	9.5435	10.1700	+3.144%	3,903,951	-16.912%
2026-03-02	9.3100	9.9300	9.0200	9.8600	+3.030%	2,419,851	-14.300%
2026-02-27	9.4300	9.5800	9.0700	9.5700	+0.843%	2,235,419	-11.703%
2026-02-26	9.2500	9.7100	9.1200	9.4900	+3.152%	2,608,601	-10.959%
2026-02-25	9.6200	9.6200	9.1100	9.2000	-3.766%	2,703,768	-8.152%
2026-02-24	9.0800	9.5900	8.9300	9.5600	+2.685%	2,499,002	-11.611%
2026-02-23	9.2300	9.3700	8.9000	9.3100	-0.534%	2,669,408	-9.237%
2026-02-20	8.5000	9.6000	8.5000	9.3600	+9.859%	4,042,185	-9.722%
2026-02-19	8.8400	8.9743	8.4500	8.5200	-4.377%	3,446,337	-0.822%
2026-02-18	9.0000	9.2500	8.7000	8.9100	-0.112%	4,619,678	-5.163%
2026-02-17	9.0000	9.2400	8.7000	8.9200	-3.359%	5,514,422	-5.269%
2026-02-13	8.7300	9.2400	8.5601	9.2300	+5.245%	4,371,907	-8.451%
2026-02-12	9.5000	9.5800	8.3000	8.7700	-7.196%	4,575,456	-3.649%
2026-02-11	10.3500	10.4854	9.4100	9.4500	-9.309%	3,297,977	-10.582%
2026-02-10	10.1400	10.4400	9.9500	10.4200	+3.066%	1,967,460	-18.906%
2026-02-09	9.7500	10.3700	9.2800	10.1100	+1.915%	3,777,983	-16.419%
2026-02-06	10.6700	11.0000	9.5650	9.9200	-2.266%	4,186,835	-14.819%
2026-02-05	10.9800	11.1500	10.0950	10.1500	-11.043%	2,673,855	-16.749%
2026-02-04	11.4600	11.4700	10.2700	11.4100	+2.057%	6,174,112	-25.942%
2026-02-03	13.0000	13.0450	10.7400	11.1800	-14.591%	7,326,198	-24.419%
2026-02-02	13.9800	14.0250	13.0410	13.0900	-7.295%	2,204,766	-35.447%
2026-01-30	14.4100	14.5550	13.4300	14.1200	-3.683%	2,074,829	-40.156%
2026-01-29	15.0200	15.0250	13.7500	14.6600	-1.874%	2,158,644	-42.360%
2026-01-28	14.0000	16.2250	13.7900	14.9400	+8.182%	5,819,266	-43.440%
2026-01-27	13.7400	14.0100	13.4100	13.8100	+0.072%	1,072,722	-38.812%
2026-01-26	14.7300	15.1000	13.7300	13.8000	-6.122%	2,657,516	-38.768%
2026-01-23	15.1000	15.1500	14.5600	14.7000	-3.922%	1,410,429	-42.517%
2026-01-22	14.9000	15.3200	14.6900	15.3000	+3.309%	1,401,767	-44.771%
2026-01-21	14.6000	15.1550	14.0200	14.8100	+1.997%	2,575,703	-42.944%
2026-01-20	15.1500	15.7600	14.4800	14.5200	-9.250%	2,605,622	-41.804%
2026-01-16	14.8500	16.3000	14.8500	16.0000	+5.263%	3,224,833	-47.188%
2026-01-15	13.6700	16.6300	13.5750	15.2000	+11.355%	9,693,764	-44.408%
2026-01-14	13.4800	13.8500	13.2400	13.6500	+0.515%	2,693,786	-38.095%
2026-01-13	12.7200	13.6200	12.6500	13.5800	+6.677%	2,858,090	-37.776%
2026-01-12	12.6700	12.7700	12.1500	12.7300	-0.313%	1,992,044	-33.621%
2026-01-09	13.1500	13.1500	12.5700	12.7700	-2.519%	2,734,936	-33.829%
2026-01-08	12.8400	13.3710	12.5600	13.1000	+4.299%	2,838,946	-35.496%
2026-01-07	12.8500	12.8800	12.4200	12.5600	-2.333%	3,598,392	-32.723%
2026-01-06	13.4900	13.6599	12.2700	12.8600	-4.387%	5,202,627	-34.292%
2026-01-05	14.3500	14.4000	13.1100	13.4500	-5.878%	3,568,754	-37.175%
2026-01-02	13.6900	14.6800	13.6602	14.2900	+5.617%	2,690,944	-40.868%
2025-12-31	14.0000	14.5700	13.4900	13.5300	-2.802%	3,305,721	-37.546%
2025-12-30	13.3000	13.9700	13.2904	13.9200	+4.036%	2,249,119	-39.296%
2025-12-29	13.1600	13.4900	13.0746	13.3800	+0.753%	1,086,626	-36.846%
2025-12-26	13.5400	13.6200	13.0700	13.2800	-2.209%	1,087,402	-36.370%
2025-12-24	13.6000	13.7200	12.9000	13.5800	-1.523%	2,169,576	-37.776%
2025-12-23	13.6400	13.9400	13.4263	13.7900	+1.026%	1,190,467	-38.724%
2025-12-22	13.8000	13.8000	13.1303	13.6500	-0.871%	1,903,473	-38.095%
2025-12-19	14.0500	14.3200	13.4700	13.7700	-1.643%	4,799,226	-38.635%
2025-12-18	14.0400	14.9900	13.9500	14.0000	+0.071%	4,934,461	-39.643%
2025-12-17	13.7400	14.2400	13.6125	13.9900	+5.426%	2,327,037	-39.600%
2025-12-16	13.4750	13.5200	12.7600	13.2700	-5.619%	4,401,180	-36.323%
2025-12-15	14.0800	14.9200	13.9556	14.0600	+0.789%	3,723,959	-39.900%
2025-12-12	14.5300	14.7000	13.3100	13.9500	-3.926%	3,969,299	-39.427%
2025-12-11	13.7600	14.8100	13.6550	14.5200	+5.141%	3,519,236	-41.804%
2025-12-10	13.1900	14.0100	13.0000	13.8100	+5.500%	2,508,803	-38.812%
2025-12-09	12.5300	14.0000	12.5100	13.0900	+3.233%	3,830,072	-35.447%
2025-12-08	12.5900	12.8000	12.0000	12.6800	+2.093%	3,098,160	-33.360%
2025-12-05	11.9000	12.4500	11.8500	12.4200	+4.107%	3,820,956	-31.965%
2025-12-04	10.7600	12.0800	10.7600	11.9300	+10.668%	2,689,707	-29.170%
2025-12-03	11.1500	11.2193	10.7700	10.7800	-3.405%	3,497,731	-21.614%
2025-12-02	11.0700	11.5500	10.7500	11.1600	+0.722%	2,133,875	-24.283%
2025-12-01	11.5500	11.5664	10.8750	11.0800	-5.541%	1,986,769	-23.736%
2025-11-28	11.8500	11.9000	11.4100	11.7300	-1.096%	1,457,275	-27.962%
2025-11-26	12.7400	12.8500	11.7700	11.8600	-6.834%	3,804,510	-28.752%
2025-11-25	11.9600	12.8900	11.9100	12.7300	+5.995%	3,778,779	-33.621%
2025-11-24	10.8000	12.0300	10.7342	12.0100	+10.896%	6,051,458	-29.642%
2025-11-21	10.3000	10.8400	9.8300	10.8300	+5.044%	11,325,954	-21.976%
2025-11-20	11.0500	11.2500	10.3000	10.3100	-5.413%	4,645,859	-18.041%
2025-11-19	12.0000	12.1500	10.8450	10.9000	-9.619%	7,679,254	-22.477%
2025-11-18	12.8500	12.8600	11.9600	12.0600	-5.928%	6,037,472	-29.934%
2025-11-17	14.8200	14.9428	12.5000	12.8200	-13.786%	8,284,965	-34.087%
2025-11-14	13.4400	15.0000	12.9050	14.8700	-20.988%	17,416,298	-43.174%
2025-11-13	18.9000	19.3900	18.2600	18.8200	-1.155%	5,448,281	-55.101%
2025-11-12	19.2200	19.8600	18.8100	19.0400	-1.091%	2,109,135	-55.620%
2025-11-11	19.2600	19.6000	18.9300	19.2500	+0.417%	1,443,704	-56.104%
2025-11-10	19.6400	19.7400	18.7700	19.1700	-1.389%	1,088,973	-55.921%
2025-11-07	18.0500	19.8700	17.7740	19.4400	+6.637%	3,741,332	-56.533%
2025-11-06	18.0900	18.6100	17.8174	18.2300	+0.552%	1,783,428	-53.648%
2025-11-05	17.0800	18.1500	16.9900	18.1300	+5.900%	2,762,882	-53.392%
2025-11-04	17.7500	18.3100	16.9950	17.1200	-4.464%	2,300,084	-50.643%
2025-11-03	18.8900	19.1900	17.6101	17.9200	-6.423%	2,350,005	-52.846%
2025-10-31	18.8500	19.5000	18.6000	19.1500	+1.592%	1,160,014	-55.875%
2025-10-30	19.4000	19.5514	18.1200	18.8500	-3.827%	1,493,463	-55.172%
2025-10-29	19.6000	20.2729	19.3200	19.6000	-0.102%	2,072,086	-56.888%
2025-10-28	20.0000	20.0700	19.2901	19.6200	-1.900%	3,147,747	-56.932%
2025-10-27	20.3900	20.5400	19.3000	20.0000	-0.646%	1,688,795	-57.750%
2025-10-24	19.4400	21.4900	19.2433	20.1300	+5.117%	3,667,170	-58.023%
2025-10-23	19.6000	19.6750	19.0100	19.1500	-2.396%	1,711,039	-55.875%
2025-10-22	18.9000	20.0000	18.8200	19.6200	+3.046%	2,699,097	-56.932%
2025-10-21	18.5000	19.3050	18.1000	19.0400	+0.475%	2,588,086	-55.620%
2025-10-20	17.2400	18.9600	17.2000	18.9500	+10.496%	3,681,299	-55.409%
2025-10-17	17.7500	17.9200	17.1100	17.1500	-3.868%	2,283,711	-50.729%
2025-10-16	19.5200	20.1000	17.6000	17.8400	-7.325%	3,829,583	-52.635%
2025-10-15	18.9000	19.8000	18.1600	19.2500	+3.051%	3,311,844	-56.104%
2025-10-14	19.5000	19.5000	18.0800	18.6800	-4.742%	2,711,395	-54.764%
2025-10-13	20.0000	20.1400	19.4600	19.6100	+3.812%	4,680,544	-56.910%
2025-10-10	19.0500	20.1500	18.7800	18.8900	-0.892%	4,203,757	-55.267%
2025-10-09	19.5000	19.5800	18.6800	19.0600	-3.347%	3,436,790	-55.666%
2025-10-08	17.6000	20.1700	17.6000	19.7200	+13.529%	10,541,112	-57.150%
2025-10-07	16.8800	17.8000	16.5100	17.3700	+2.660%	3,082,856	-51.353%
2025-10-06	16.8500	17.0800	16.5600	16.9200	-0.177%	2,867,956	-50.059%
2025-10-03	16.5000	17.2800	16.1100	16.9500	+2.108%	6,341,819	-50.147%
2025-10-02	17.0700	17.1307	16.2500	16.6000	-2.981%	4,236,224	-49.096%
2025-10-01	16.8300	17.2500	16.7600	17.1100	+1.603%	2,304,906	-50.614%
2025-09-30	17.1500	17.4600	16.7500	16.8400	-1.979%	3,175,717	-49.822%
2025-09-29	16.9500	17.3200	16.8900	17.1800	+1.898%	2,755,079	-50.815%
2025-09-26	17.7500	17.8000	16.8200	16.8600	-5.757%	3,282,739	-49.881%
2025-09-25	17.3700	18.0800	16.5300	17.8900	+2.698%	6,352,984	-52.767%
2025-09-24	18.5000	20.3000	17.3800	17.4200	-7.340%	8,661,360	-51.493%
2025-09-23	17.5000	18.9700	17.0000	18.8000	+7.984%	6,923,911	-55.053%
2025-09-22	18.4400	18.5836	17.3550	17.4100	-5.688%	10,585,101	-51.465%
2025-09-19	20.4000	20.5648	18.4600	18.4600	-9.951%	14,942,196	-54.225%
2025-09-18	21.7500	21.8000	20.0000	20.5000	-6.818%	15,734,910	-58.780%
2025-09-17	25.3500	27.8900	22.0000	22.0000	0.000%	40,143,711	-61.591%

.dark-mode .ZQ0CP4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZQ0CP4{ color: #333333; background-color: white; border: 2px solid #333333; }STUBStubHub Holdings, Inc.stock NYSE

STUB
StubHub Holdings, Inc.
stock NYSE