STUB
StubHub Holdings, Inc.
stockNYSE
Market OpenOct 5, 2026 2:48:00 PM EDT
5.55USD+2.778%(+0.15)2,531,035
5.5400Bid5.5500Ask0.0100SpreadPre-marketOct 5, 2026 9:24:30 AM EDT
5.4399USD+0.739%(+0.0399)
STUB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.4600 | 5.6100 | 5.4100 | 5.5500 | +2.588% | 2,531,035 | 0.000% |
| 2026-10-02 | 5.6600 | 5.6700 | 5.3500 | 5.4100 | -3.220% | 3,958,947 | +2.588% |
| 2026-10-01 | 5.6000 | 5.6800 | 5.4602 | 5.5900 | +0.179% | 5,399,645 | -0.716% |
| 2026-09-30 | 5.3400 | 5.7300 | 5.2807 | 5.5800 | +5.085% | 10,453,419 | -0.538% |
| 2026-09-29 | 5.2900 | 5.4400 | 5.2150 | 5.3100 | +0.189% | 8,728,920 | +4.520% |
| 2026-09-28 | 5.4000 | 5.5250 | 5.2500 | 5.3000 | -2.574% | 6,941,118 | +4.717% |
| 2026-09-25 | 5.3900 | 5.4900 | 5.3600 | 5.4400 | +0.928% | 5,453,900 | +2.022% |
| 2026-09-24 | 5.2900 | 5.4300 | 5.2300 | 5.3900 | +1.507% | 6,706,357 | +2.968% |
| 2026-09-23 | 5.7100 | 5.7100 | 5.2850 | 5.3100 | -7.491% | 8,611,435 | +4.520% |
| 2026-09-22 | 6.0500 | 6.1000 | 5.7250 | 5.7400 | -3.529% | 7,365,501 | -3.310% |
| 2026-09-21 | 6.0000 | 6.0500 | 5.8200 | 5.9500 | +0.507% | 7,497,305 | -6.723% |
| 2026-09-18 | 6.4000 | 6.4345 | 5.9100 | 5.9200 | -0.337% | 17,829,884 | -6.250% |
| 2026-09-17 | 5.9800 | 5.9800 | 5.7500 | 5.9400 | +0.849% | 6,789,510 | -6.566% |
| 2026-09-16 | 5.9000 | 5.9900 | 5.8350 | 5.8900 | +0.170% | 6,020,599 | -5.772% |
| 2026-09-15 | 6.0200 | 6.0450 | 5.8400 | 5.8800 | -3.448% | 4,438,096 | -5.612% |
| 2026-09-14 | 6.0300 | 6.2500 | 6.0100 | 6.0900 | +0.995% | 5,468,376 | -8.867% |
| 2026-09-11 | 6.0400 | 6.1100 | 5.9750 | 6.0300 | +1.345% | 4,288,022 | -7.960% |
| 2026-09-10 | 5.9600 | 6.0350 | 5.8300 | 5.9500 | -0.998% | 4,876,185 | -6.723% |
| 2026-09-09 | 6.1200 | 6.1600 | 5.9900 | 6.0100 | -1.637% | 5,878,359 | -7.654% |
| 2026-09-08 | 6.5600 | 6.5900 | 6.0450 | 6.1100 | -7.424% | 7,081,043 | -9.165% |
| 2026-09-04 | 6.6000 | 6.8500 | 6.4200 | 6.6000 | +1.072% | 6,019,183 | -15.909% |
| 2026-09-03 | 6.2500 | 6.7100 | 6.2250 | 6.5300 | +5.663% | 6,854,770 | -15.008% |
| 2026-09-02 | 6.1500 | 6.2800 | 6.0700 | 6.1800 | +0.325% | 5,725,914 | -10.194% |
| 2026-09-01 | 6.3000 | 6.3450 | 6.1300 | 6.1600 | -3.448% | 5,733,934 | -9.903% |
| 2026-08-31 | 6.5500 | 6.5700 | 6.2302 | 6.3800 | -2.595% | 9,741,599 | -13.009% |
| 2026-08-28 | 6.5700 | 6.7250 | 6.5350 | 6.5500 | 0.000% | 4,287,675 | -15.267% |
| 2026-08-27 | 6.5900 | 6.6786 | 6.4800 | 6.5500 | -0.456% | 5,815,356 | -15.267% |
| 2026-08-26 | 6.7500 | 6.8800 | 6.5450 | 6.5800 | -3.377% | 5,065,506 | -15.653% |
| 2026-08-25 | 6.6600 | 6.8500 | 6.6200 | 6.8100 | +2.099% | 4,891,685 | -18.502% |
| 2026-08-24 | 6.6700 | 6.8150 | 6.6201 | 6.6700 | -0.150% | 4,775,927 | -16.792% |
| 2026-08-21 | 6.8600 | 6.9300 | 6.6800 | 6.6800 | -2.196% | 5,566,795 | -16.916% |
| 2026-08-20 | 6.9200 | 7.0600 | 6.7000 | 6.8300 | -1.585% | 6,032,708 | -18.741% |
| 2026-08-19 | 7.1200 | 7.1750 | 6.8900 | 6.9400 | -2.665% | 7,119,844 | -20.029% |
| 2026-08-18 | 7.0100 | 7.1400 | 7.0000 | 7.1300 | +0.140% | 6,805,116 | -22.160% |
| 2026-08-17 | 7.9100 | 8.0297 | 7.0700 | 7.1200 | -11.881% | 11,648,594 | -22.051% |
| 2026-08-14 | 7.6600 | 8.0800 | 7.5600 | 8.0800 | +5.208% | 8,397,823 | -31.312% |
| 2026-08-13 | 7.0500 | 7.7100 | 6.7800 | 7.6800 | -10.070% | 23,464,003 | -27.734% |
| 2026-08-12 | 8.1900 | 8.5550 | 8.0550 | 8.5400 | +4.274% | 12,199,829 | -35.012% |
| 2026-08-11 | 8.8700 | 8.8700 | 8.1250 | 8.1900 | -6.720% | 6,158,967 | -32.234% |
| 2026-08-10 | 8.8800 | 9.0850 | 8.7400 | 8.7800 | -1.899% | 4,440,736 | -36.788% |
| 2026-08-07 | 9.0500 | 9.3900 | 8.9000 | 8.9500 | +0.788% | 5,148,536 | -37.989% |
| 2026-08-06 | 9.0200 | 9.1950 | 8.8500 | 8.8800 | -2.632% | 3,376,919 | -37.500% |
| 2026-08-05 | 9.3900 | 9.4050 | 9.0700 | 9.1200 | -3.594% | 3,847,167 | -39.145% |
| 2026-08-04 | 9.1100 | 9.4700 | 9.0500 | 9.4600 | +5.345% | 4,366,143 | -41.332% |
| 2026-08-03 | 8.5000 | 8.9900 | 8.4900 | 8.9800 | +6.398% | 4,552,636 | -38.196% |
| 2026-07-31 | 8.6300 | 8.6500 | 8.2950 | 8.4400 | -0.939% | 3,447,097 | -34.242% |
| 2026-07-30 | 8.6400 | 8.6600 | 8.3800 | 8.5200 | -0.117% | 4,535,516 | -34.859% |
| 2026-07-29 | 8.4800 | 8.7927 | 8.2050 | 8.5300 | -0.117% | 4,755,651 | -34.936% |
| 2026-07-28 | 8.3900 | 8.6500 | 8.3800 | 8.5400 | +1.546% | 3,056,725 | -35.012% |
| 2026-07-27 | 8.4300 | 8.6850 | 8.3000 | 8.4100 | +1.939% | 3,932,792 | -34.007% |
| 2026-07-24 | 8.6500 | 8.7300 | 8.2100 | 8.2500 | -3.169% | 6,028,982 | -32.727% |
| 2026-07-23 | 8.5800 | 8.6800 | 8.3350 | 8.5200 | -1.843% | 4,278,728 | -34.859% |
| 2026-07-22 | 9.0900 | 9.2800 | 8.6200 | 8.6800 | -5.137% | 4,292,487 | -36.060% |
| 2026-07-21 | 9.1800 | 9.4500 | 9.0400 | 9.1500 | -1.294% | 3,335,292 | -39.344% |
| 2026-07-20 | 9.2200 | 9.4450 | 9.0437 | 9.2700 | +0.216% | 5,717,354 | -40.129% |
| 2026-07-17 | 9.3500 | 9.7400 | 9.1350 | 9.2500 | -3.946% | 6,356,772 | -40.000% |
| 2026-07-16 | 9.3300 | 9.7100 | 9.1200 | 9.6300 | +1.797% | 9,584,538 | -42.368% |
| 2026-07-15 | 10.6700 | 10.9351 | 9.2250 | 9.4600 | -11.340% | 12,874,336 | -41.332% |
| 2026-07-14 | 10.3750 | 10.7200 | 9.9000 | 10.6700 | +3.592% | 5,627,250 | -47.985% |
| 2026-07-13 | 11.1500 | 11.2900 | 10.2100 | 10.3000 | -7.207% | 6,236,040 | -46.117% |
| 2026-07-10 | 11.6100 | 11.6497 | 10.8200 | 11.1000 | -3.646% | 8,353,450 | -50.000% |
| 2026-07-09 | 12.4500 | 12.7400 | 11.4250 | 11.5200 | -9.291% | 6,593,078 | -51.823% |
| 2026-07-08 | 13.4100 | 13.5750 | 12.6600 | 12.7000 | -6.135% | 5,793,507 | -56.299% |
| 2026-07-07 | 13.8100 | 14.0200 | 13.4900 | 13.5300 | -1.169% | 4,682,431 | -58.980% |
| 2026-07-06 | 12.8000 | 13.8250 | 12.6000 | 13.6900 | +6.454% | 6,439,601 | -59.459% |
| 2026-07-02 | 12.7800 | 12.9700 | 12.5750 | 12.8600 | 0.000% | 4,514,823 | -56.843% |
| 2026-07-01 | 12.8700 | 13.0100 | 12.5400 | 12.8600 | -0.078% | 4,557,671 | -56.843% |
| 2026-06-30 | 12.8300 | 13.1500 | 12.6000 | 12.8700 | -0.233% | 4,640,965 | -56.876% |
| 2026-06-29 | 12.4100 | 13.0050 | 12.2300 | 12.9000 | +4.032% | 9,104,690 | -56.977% |
| 2026-06-26 | 11.5100 | 12.4300 | 11.5100 | 12.4000 | +7.639% | 45,537,675 | -55.242% |
| 2026-06-25 | 11.2500 | 11.7500 | 11.1100 | 11.5200 | +2.218% | 5,956,436 | -51.823% |
| 2026-06-24 | 11.8200 | 11.9000 | 11.0400 | 11.2700 | -4.734% | 7,919,331 | -50.754% |
| 2026-06-23 | 11.1200 | 11.9600 | 11.1200 | 11.8300 | +3.772% | 8,390,736 | -53.085% |
| 2026-06-22 | 11.6200 | 11.8741 | 11.1900 | 11.4000 | -2.397% | 7,967,425 | -51.316% |
| 2026-06-18 | 11.6000 | 11.7700 | 11.2400 | 11.6800 | +2.456% | 10,993,293 | -52.483% |
| 2026-06-17 | 11.5600 | 11.9200 | 11.3250 | 11.4000 | -0.870% | 7,513,575 | -51.316% |
| 2026-06-16 | 11.4600 | 11.6200 | 11.1050 | 11.5000 | 0.000% | 7,721,242 | -51.739% |
| 2026-06-15 | 11.5700 | 11.6500 | 11.1800 | 11.5000 | +0.349% | 7,055,405 | -51.739% |
| 2026-06-12 | 10.5800 | 11.4700 | 10.4300 | 11.4600 | +7.910% | 9,382,333 | -51.571% |
| 2026-06-11 | 10.1000 | 10.6200 | 10.0000 | 10.6200 | +4.528% | 7,094,001 | -47.740% |
| 2026-06-10 | 10.1000 | 10.6500 | 9.9723 | 10.1600 | -2.214% | 4,481,445 | -45.374% |
| 2026-06-09 | 9.9700 | 10.6189 | 9.8600 | 10.3900 | +3.796% | 8,194,099 | -46.583% |
| 2026-06-08 | 9.4000 | 10.1100 | 9.1950 | 10.0100 | +7.750% | 8,097,551 | -44.555% |
| 2026-06-05 | 9.4900 | 9.5010 | 9.1500 | 9.2900 | -0.959% | 3,371,769 | -40.258% |
| 2026-06-04 | 9.4000 | 9.7900 | 9.3500 | 9.3800 | -0.636% | 3,775,739 | -40.832% |
| 2026-06-03 | 9.7000 | 9.8600 | 9.4350 | 9.4400 | -3.673% | 3,164,260 | -41.208% |
| 2026-06-02 | 9.8500 | 9.9900 | 9.7000 | 9.8000 | -2.778% | 3,454,008 | -43.367% |
| 2026-06-01 | 9.8200 | 10.2000 | 9.6500 | 10.0800 | +2.231% | 4,914,814 | -44.940% |
| 2026-05-29 | 9.7000 | 10.0200 | 9.4400 | 9.8600 | +0.612% | 5,101,657 | -43.712% |
| 2026-05-28 | 9.7000 | 10.0300 | 9.6550 | 9.8000 | +1.135% | 4,182,696 | -43.367% |
| 2026-05-27 | 9.7600 | 10.0400 | 9.5000 | 9.6900 | -0.411% | 3,869,949 | -42.724% |
| 2026-05-26 | 10.0000 | 10.4200 | 9.5900 | 9.7300 | -2.505% | 9,545,742 | -42.960% |
| 2026-05-22 | 9.8600 | 10.2000 | 9.6800 | 9.9800 | +1.423% | 4,076,464 | -44.389% |
| 2026-05-21 | 9.9500 | 10.3100 | 9.7100 | 9.8400 | -1.600% | 8,049,631 | -43.598% |
| 2026-05-20 | 9.5400 | 10.0150 | 9.3900 | 10.0000 | +4.822% | 8,598,722 | -44.500% |
| 2026-05-19 | 9.8600 | 10.1900 | 9.4350 | 9.5400 | +2.251% | 7,132,113 | -41.824% |
| 2026-05-18 | 8.6000 | 9.5900 | 8.3800 | 9.3300 | +5.782% | 9,896,598 | -40.514% |
| 2026-05-15 | 8.4100 | 8.9350 | 8.1400 | 8.8200 | +3.158% | 6,540,248 | -37.075% |
| 2026-05-14 | 8.9000 | 9.1700 | 8.3201 | 8.5500 | +13.697% | 18,025,669 | -35.088% |
| 2026-05-13 | 7.3000 | 7.6400 | 6.8950 | 7.5200 | +2.732% | 10,056,939 | -26.197% |
| 2026-05-12 | 7.5800 | 7.6400 | 7.0743 | 7.3200 | -3.430% | 6,898,579 | -24.180% |
| 2026-05-11 | 7.6000 | 7.7300 | 7.4750 | 7.5800 | -1.686% | 3,434,993 | -26.781% |
| 2026-05-08 | 7.6100 | 7.8750 | 7.3900 | 7.7100 | +0.522% | 2,792,706 | -28.016% |
| 2026-05-07 | 7.6000 | 7.8800 | 7.4700 | 7.6700 | +0.921% | 2,234,630 | -27.640% |
| 2026-05-06 | 7.6600 | 7.7400 | 7.4400 | 7.6000 | 0.000% | 1,950,055 | -26.974% |
| 2026-05-05 | 7.4400 | 7.8000 | 7.2600 | 7.6000 | +2.151% | 4,512,143 | -26.974% |
| 2026-05-04 | 7.6100 | 7.7200 | 7.3300 | 7.4400 | -2.490% | 4,752,297 | -25.403% |
| 2026-05-01 | 7.4000 | 7.7050 | 7.4000 | 7.6300 | +4.664% | 2,773,859 | -27.261% |
| 2026-04-30 | 7.3000 | 7.3650 | 7.1200 | 7.2900 | -0.274% | 1,772,936 | -23.868% |
| 2026-04-29 | 7.4200 | 7.4500 | 7.1700 | 7.3100 | -2.142% | 2,101,664 | -24.077% |
| 2026-04-28 | 7.2500 | 7.6400 | 7.1529 | 7.4700 | +2.893% | 3,933,144 | -25.703% |
| 2026-04-27 | 7.0800 | 7.4100 | 7.0300 | 7.2600 | +1.538% | 2,857,858 | -23.554% |
| 2026-04-24 | 6.9700 | 7.1900 | 6.7300 | 7.1500 | +2.436% | 3,144,225 | -22.378% |
| 2026-04-23 | 7.0900 | 7.1300 | 6.8400 | 6.9800 | -2.786% | 2,219,990 | -20.487% |
| 2026-04-22 | 7.2600 | 7.5200 | 7.1050 | 7.1800 | -0.554% | 2,736,167 | -22.702% |
| 2026-04-21 | 6.9300 | 7.3600 | 6.8100 | 7.2200 | +4.638% | 6,541,990 | -23.130% |
| 2026-04-20 | 6.8400 | 6.9300 | 6.7100 | 6.9000 | -0.289% | 2,168,821 | -19.565% |
| 2026-04-17 | 6.9200 | 7.0100 | 6.7800 | 6.9200 | +1.466% | 2,020,365 | -19.798% |
| 2026-04-16 | 7.2100 | 7.2294 | 6.7700 | 6.8200 | -4.482% | 2,711,213 | -18.622% |
| 2026-04-15 | 6.9600 | 7.2400 | 6.9100 | 7.1400 | +3.478% | 5,042,144 | -22.269% |
| 2026-04-14 | 6.5600 | 6.9400 | 6.5100 | 6.9000 | +5.344% | 3,652,239 | -19.565% |
| 2026-04-13 | 6.2000 | 6.6000 | 6.1500 | 6.5500 | +4.466% | 3,024,860 | -15.267% |
| 2026-04-10 | 6.1800 | 6.4600 | 6.0139 | 6.2700 | +1.621% | 3,210,852 | -11.483% |
| 2026-04-09 | 6.3600 | 6.3600 | 5.7400 | 6.1700 | -2.987% | 8,211,598 | -10.049% |
| 2026-04-08 | 6.7700 | 6.9900 | 6.3300 | 6.3600 | -1.395% | 3,769,115 | -12.736% |
| 2026-04-07 | 6.0900 | 6.6300 | 6.0300 | 6.4500 | +4.538% | 4,101,644 | -13.953% |
| 2026-04-06 | 6.4300 | 6.4300 | 5.9600 | 6.1700 | -4.193% | 5,369,464 | -10.049% |
| 2026-04-02 | 5.9900 | 6.4700 | 5.8500 | 6.4400 | +5.574% | 2,918,198 | -13.820% |
| 2026-04-01 | 6.2500 | 6.3021 | 6.0200 | 6.1000 | -2.244% | 3,927,926 | -9.016% |
| 2026-03-31 | 6.1000 | 6.2760 | 6.0600 | 6.2400 | +2.463% | 3,303,684 | -11.058% |
| 2026-03-30 | 6.3500 | 6.4478 | 6.0200 | 6.0900 | -4.992% | 3,322,253 | -8.867% |
| 2026-03-27 | 6.6800 | 6.8400 | 6.3950 | 6.4100 | -4.896% | 3,256,706 | -13.417% |
| 2026-03-26 | 6.7900 | 7.1600 | 6.7000 | 6.7400 | -1.892% | 3,071,791 | -17.656% |
| 2026-03-25 | 6.6900 | 7.0350 | 6.6900 | 6.8700 | +4.249% | 5,552,160 | -19.214% |
| 2026-03-24 | 6.7100 | 6.8350 | 6.5600 | 6.5900 | -4.215% | 3,434,947 | -15.781% |
| 2026-03-23 | 6.7400 | 7.0350 | 6.6200 | 6.8800 | +2.994% | 4,202,141 | -19.331% |
| 2026-03-20 | 6.9400 | 7.0200 | 6.5900 | 6.6800 | -4.843% | 5,864,495 | -16.916% |
| 2026-03-19 | 6.8700 | 7.1800 | 6.8200 | 7.0200 | +0.862% | 3,906,323 | -20.940% |
| 2026-03-18 | 7.0500 | 7.1600 | 6.9000 | 6.9600 | -2.521% | 3,984,587 | -20.259% |
| 2026-03-17 | 7.5100 | 7.6000 | 7.0950 | 7.1400 | -4.290% | 3,992,962 | -22.269% |
| 2026-03-16 | 7.4900 | 7.6250 | 7.2600 | 7.4600 | -0.798% | 3,273,659 | -25.603% |
| 2026-03-13 | 7.8400 | 7.9810 | 7.4550 | 7.5200 | -4.689% | 3,378,172 | -26.197% |
| 2026-03-12 | 7.5200 | 8.0200 | 7.4000 | 7.8900 | +4.090% | 4,140,684 | -29.658% |
| 2026-03-11 | 7.9000 | 8.1150 | 7.3700 | 7.5800 | -4.414% | 9,021,560 | -26.781% |
| 2026-03-10 | 8.3600 | 8.4000 | 7.8500 | 7.9300 | -3.645% | 9,985,897 | -30.013% |
| 2026-03-09 | 8.2500 | 9.1500 | 8.1400 | 8.2300 | -1.437% | 9,520,282 | -32.564% |
| 2026-03-06 | 8.7800 | 9.0000 | 8.1050 | 8.3500 | -6.285% | 8,747,926 | -33.533% |
| 2026-03-05 | 8.7400 | 9.2959 | 8.0600 | 8.9100 | -12.389% | 18,397,400 | -37.710% |
| 2026-03-04 | 10.2000 | 10.6000 | 9.9100 | 10.1700 | 0.000% | 5,106,144 | -45.428% |
| 2026-03-03 | 9.5900 | 10.5000 | 9.5435 | 10.1700 | +3.144% | 3,903,951 | -45.428% |
| 2026-03-02 | 9.3100 | 9.9300 | 9.0200 | 9.8600 | +3.030% | 2,419,851 | -43.712% |
| 2026-02-27 | 9.4300 | 9.5800 | 9.0700 | 9.5700 | +0.843% | 2,235,419 | -42.006% |
| 2026-02-26 | 9.2500 | 9.7100 | 9.1200 | 9.4900 | +3.152% | 2,608,601 | -41.517% |
| 2026-02-25 | 9.6200 | 9.6200 | 9.1100 | 9.2000 | -3.766% | 2,703,768 | -39.674% |
| 2026-02-24 | 9.0800 | 9.5900 | 8.9300 | 9.5600 | +2.685% | 2,499,002 | -41.946% |
| 2026-02-23 | 9.2300 | 9.3700 | 8.9000 | 9.3100 | -0.534% | 2,669,408 | -40.387% |
| 2026-02-20 | 8.5000 | 9.6000 | 8.5000 | 9.3600 | +9.859% | 4,042,185 | -40.705% |
| 2026-02-19 | 8.8400 | 8.9743 | 8.4500 | 8.5200 | -4.377% | 3,446,337 | -34.859% |
| 2026-02-18 | 9.0000 | 9.2500 | 8.7000 | 8.9100 | -0.112% | 4,619,678 | -37.710% |
| 2026-02-17 | 9.0000 | 9.2400 | 8.7000 | 8.9200 | -3.359% | 5,514,422 | -37.780% |
| 2026-02-13 | 8.7300 | 9.2400 | 8.5601 | 9.2300 | +5.245% | 4,371,907 | -39.870% |
| 2026-02-12 | 9.5000 | 9.5800 | 8.3000 | 8.7700 | -7.196% | 4,575,456 | -36.716% |
| 2026-02-11 | 10.3500 | 10.4854 | 9.4100 | 9.4500 | -9.309% | 3,297,977 | -41.270% |
| 2026-02-10 | 10.1400 | 10.4400 | 9.9500 | 10.4200 | +3.066% | 1,967,460 | -46.737% |
| 2026-02-09 | 9.7500 | 10.3700 | 9.2800 | 10.1100 | +1.915% | 3,777,983 | -45.104% |
| 2026-02-06 | 10.6700 | 11.0000 | 9.5650 | 9.9200 | -2.266% | 4,186,835 | -44.052% |
| 2026-02-05 | 10.9800 | 11.1500 | 10.0950 | 10.1500 | -11.043% | 2,673,855 | -45.320% |
| 2026-02-04 | 11.4600 | 11.4700 | 10.2700 | 11.4100 | +2.057% | 6,174,112 | -51.358% |
| 2026-02-03 | 13.0000 | 13.0450 | 10.7400 | 11.1800 | -14.591% | 7,326,198 | -50.358% |
| 2026-02-02 | 13.9800 | 14.0250 | 13.0410 | 13.0900 | -7.295% | 2,204,766 | -57.601% |
| 2026-01-30 | 14.4100 | 14.5550 | 13.4300 | 14.1200 | -3.683% | 2,074,829 | -60.694% |
| 2026-01-29 | 15.0200 | 15.0250 | 13.7500 | 14.6600 | -1.874% | 2,158,644 | -62.142% |
| 2026-01-28 | 14.0000 | 16.2250 | 13.7900 | 14.9400 | +8.182% | 5,819,266 | -62.851% |
| 2026-01-27 | 13.7400 | 14.0100 | 13.4100 | 13.8100 | +0.072% | 1,072,722 | -59.812% |
| 2026-01-26 | 14.7300 | 15.1000 | 13.7300 | 13.8000 | -6.122% | 2,657,516 | -59.783% |
| 2026-01-23 | 15.1000 | 15.1500 | 14.5600 | 14.7000 | -3.922% | 1,410,429 | -62.245% |
| 2026-01-22 | 14.9000 | 15.3200 | 14.6900 | 15.3000 | +3.309% | 1,401,767 | -63.725% |
| 2026-01-21 | 14.6000 | 15.1550 | 14.0200 | 14.8100 | +1.997% | 2,575,703 | -62.525% |
| 2026-01-20 | 15.1500 | 15.7600 | 14.4800 | 14.5200 | -9.250% | 2,605,622 | -61.777% |
| 2026-01-16 | 14.8500 | 16.3000 | 14.8500 | 16.0000 | +5.263% | 3,224,833 | -65.313% |
| 2026-01-15 | 13.6700 | 16.6300 | 13.5750 | 15.2000 | +11.355% | 9,693,764 | -63.487% |
| 2026-01-14 | 13.4800 | 13.8500 | 13.2400 | 13.6500 | +0.515% | 2,693,786 | -59.341% |
| 2026-01-13 | 12.7200 | 13.6200 | 12.6500 | 13.5800 | +6.677% | 2,858,090 | -59.131% |
| 2026-01-12 | 12.6700 | 12.7700 | 12.1500 | 12.7300 | -0.313% | 1,992,044 | -56.402% |
| 2026-01-09 | 13.1500 | 13.1500 | 12.5700 | 12.7700 | -2.519% | 2,734,936 | -56.539% |
| 2026-01-08 | 12.8400 | 13.3710 | 12.5600 | 13.1000 | +4.299% | 2,838,946 | -57.634% |
| 2026-01-07 | 12.8500 | 12.8800 | 12.4200 | 12.5600 | -2.333% | 3,598,392 | -55.812% |
| 2026-01-06 | 13.4900 | 13.6599 | 12.2700 | 12.8600 | -4.387% | 5,202,627 | -56.843% |
| 2026-01-05 | 14.3500 | 14.4000 | 13.1100 | 13.4500 | -5.878% | 3,568,754 | -58.736% |
| 2026-01-02 | 13.6900 | 14.6800 | 13.6602 | 14.2900 | +5.617% | 2,690,944 | -61.162% |
| 2025-12-31 | 14.0000 | 14.5700 | 13.4900 | 13.5300 | -2.802% | 3,305,721 | -58.980% |
| 2025-12-30 | 13.3000 | 13.9700 | 13.2904 | 13.9200 | +4.036% | 2,249,119 | -60.129% |
| 2025-12-29 | 13.1600 | 13.4900 | 13.0746 | 13.3800 | +0.753% | 1,086,626 | -58.520% |
| 2025-12-26 | 13.5400 | 13.6200 | 13.0700 | 13.2800 | -2.209% | 1,087,402 | -58.208% |
| 2025-12-24 | 13.6000 | 13.7200 | 12.9000 | 13.5800 | -1.523% | 2,169,576 | -59.131% |
| 2025-12-23 | 13.6400 | 13.9400 | 13.4263 | 13.7900 | +1.026% | 1,190,467 | -59.753% |
| 2025-12-22 | 13.8000 | 13.8000 | 13.1303 | 13.6500 | -0.871% | 1,903,473 | -59.341% |
| 2025-12-19 | 14.0500 | 14.3200 | 13.4700 | 13.7700 | -1.643% | 4,799,226 | -59.695% |
| 2025-12-18 | 14.0400 | 14.9900 | 13.9500 | 14.0000 | +0.071% | 4,934,461 | -60.357% |
| 2025-12-17 | 13.7400 | 14.2400 | 13.6125 | 13.9900 | +5.426% | 2,327,037 | -60.329% |
| 2025-12-16 | 13.4750 | 13.5200 | 12.7600 | 13.2700 | -5.619% | 4,401,180 | -58.176% |
| 2025-12-15 | 14.0800 | 14.9200 | 13.9556 | 14.0600 | +0.789% | 3,723,959 | -60.526% |
| 2025-12-12 | 14.5300 | 14.7000 | 13.3100 | 13.9500 | -3.926% | 3,969,299 | -60.215% |
| 2025-12-11 | 13.7600 | 14.8100 | 13.6550 | 14.5200 | +5.141% | 3,519,236 | -61.777% |
| 2025-12-10 | 13.1900 | 14.0100 | 13.0000 | 13.8100 | +5.500% | 2,508,803 | -59.812% |
| 2025-12-09 | 12.5300 | 14.0000 | 12.5100 | 13.0900 | +3.233% | 3,830,072 | -57.601% |
| 2025-12-08 | 12.5900 | 12.8000 | 12.0000 | 12.6800 | +2.093% | 3,098,160 | -56.230% |
| 2025-12-05 | 11.9000 | 12.4500 | 11.8500 | 12.4200 | +4.107% | 3,820,956 | -55.314% |
| 2025-12-04 | 10.7600 | 12.0800 | 10.7600 | 11.9300 | +10.668% | 2,689,707 | -53.479% |
| 2025-12-03 | 11.1500 | 11.2193 | 10.7700 | 10.7800 | -3.405% | 3,497,731 | -48.516% |
| 2025-12-02 | 11.0700 | 11.5500 | 10.7500 | 11.1600 | +0.722% | 2,133,875 | -50.269% |
| 2025-12-01 | 11.5500 | 11.5664 | 10.8750 | 11.0800 | -5.541% | 1,986,769 | -49.910% |
| 2025-11-28 | 11.8500 | 11.9000 | 11.4100 | 11.7300 | -1.096% | 1,457,275 | -52.685% |
| 2025-11-26 | 12.7400 | 12.8500 | 11.7700 | 11.8600 | -6.834% | 3,804,510 | -53.204% |
| 2025-11-25 | 11.9600 | 12.8900 | 11.9100 | 12.7300 | +5.995% | 3,778,779 | -56.402% |
| 2025-11-24 | 10.8000 | 12.0300 | 10.7342 | 12.0100 | +10.896% | 6,051,458 | -53.789% |
| 2025-11-21 | 10.3000 | 10.8400 | 9.8300 | 10.8300 | +5.044% | 11,325,954 | -48.753% |
| 2025-11-20 | 11.0500 | 11.2500 | 10.3000 | 10.3100 | -5.413% | 4,645,859 | -46.169% |
| 2025-11-19 | 12.0000 | 12.1500 | 10.8450 | 10.9000 | -9.619% | 7,679,254 | -49.083% |
| 2025-11-18 | 12.8500 | 12.8600 | 11.9600 | 12.0600 | -5.928% | 6,037,472 | -53.980% |
| 2025-11-17 | 14.8200 | 14.9428 | 12.5000 | 12.8200 | -13.786% | 8,284,965 | -56.708% |
| 2025-11-14 | 13.4400 | 15.0000 | 12.9050 | 14.8700 | -20.988% | 17,416,298 | -62.677% |
| 2025-11-13 | 18.9000 | 19.3900 | 18.2600 | 18.8200 | -1.155% | 5,448,281 | -70.510% |
| 2025-11-12 | 19.2200 | 19.8600 | 18.8100 | 19.0400 | -1.091% | 2,109,135 | -70.851% |
| 2025-11-11 | 19.2600 | 19.6000 | 18.9300 | 19.2500 | +0.417% | 1,443,704 | -71.169% |
| 2025-11-10 | 19.6400 | 19.7400 | 18.7700 | 19.1700 | -1.389% | 1,088,973 | -71.049% |
| 2025-11-07 | 18.0500 | 19.8700 | 17.7740 | 19.4400 | +6.637% | 3,741,332 | -71.451% |
| 2025-11-06 | 18.0900 | 18.6100 | 17.8174 | 18.2300 | +0.552% | 1,783,428 | -69.556% |
| 2025-11-05 | 17.0800 | 18.1500 | 16.9900 | 18.1300 | +5.900% | 2,762,882 | -69.388% |
| 2025-11-04 | 17.7500 | 18.3100 | 16.9950 | 17.1200 | -4.464% | 2,300,084 | -67.582% |
| 2025-11-03 | 18.8900 | 19.1900 | 17.6101 | 17.9200 | -6.423% | 2,350,005 | -69.029% |
| 2025-10-31 | 18.8500 | 19.5000 | 18.6000 | 19.1500 | +1.592% | 1,160,014 | -71.018% |
| 2025-10-30 | 19.4000 | 19.5514 | 18.1200 | 18.8500 | -3.827% | 1,493,463 | -70.557% |
| 2025-10-29 | 19.6000 | 20.2729 | 19.3200 | 19.6000 | -0.102% | 2,072,086 | -71.684% |
| 2025-10-28 | 20.0000 | 20.0700 | 19.2901 | 19.6200 | -1.900% | 3,147,747 | -71.713% |
| 2025-10-27 | 20.3900 | 20.5400 | 19.3000 | 20.0000 | -0.646% | 1,688,795 | -72.250% |
| 2025-10-24 | 19.4400 | 21.4900 | 19.2433 | 20.1300 | +5.117% | 3,667,170 | -72.429% |
| 2025-10-23 | 19.6000 | 19.6750 | 19.0100 | 19.1500 | -2.396% | 1,711,039 | -71.018% |
| 2025-10-22 | 18.9000 | 20.0000 | 18.8200 | 19.6200 | +3.046% | 2,699,097 | -71.713% |
| 2025-10-21 | 18.5000 | 19.3050 | 18.1000 | 19.0400 | +0.475% | 2,588,086 | -70.851% |
| 2025-10-20 | 17.2400 | 18.9600 | 17.2000 | 18.9500 | +10.496% | 3,681,299 | -70.712% |
| 2025-10-17 | 17.7500 | 17.9200 | 17.1100 | 17.1500 | -3.868% | 2,283,711 | -67.638% |
| 2025-10-16 | 19.5200 | 20.1000 | 17.6000 | 17.8400 | -7.325% | 3,829,583 | -68.890% |
| 2025-10-15 | 18.9000 | 19.8000 | 18.1600 | 19.2500 | +3.051% | 3,311,844 | -71.169% |
| 2025-10-14 | 19.5000 | 19.5000 | 18.0800 | 18.6800 | -4.742% | 2,711,395 | -70.289% |
| 2025-10-13 | 20.0000 | 20.1400 | 19.4600 | 19.6100 | +3.812% | 4,680,544 | -71.698% |
| 2025-10-10 | 19.0500 | 20.1500 | 18.7800 | 18.8900 | -0.892% | 4,203,757 | -70.619% |
| 2025-10-09 | 19.5000 | 19.5800 | 18.6800 | 19.0600 | -3.347% | 3,436,790 | -70.881% |
| 2025-10-08 | 17.6000 | 20.1700 | 17.6000 | 19.7200 | +13.529% | 10,541,112 | -71.856% |
| 2025-10-07 | 16.8800 | 17.8000 | 16.5100 | 17.3700 | +2.660% | 3,082,856 | -68.048% |
| 2025-10-06 | 16.8500 | 17.0800 | 16.5600 | 16.9200 | -0.177% | 2,867,956 | -67.199% |
| 2025-10-03 | 16.5000 | 17.2800 | 16.1100 | 16.9500 | +2.108% | 6,341,819 | -67.257% |
| 2025-10-02 | 17.0700 | 17.1307 | 16.2500 | 16.6000 | -2.981% | 4,236,224 | -66.566% |
| 2025-10-01 | 16.8300 | 17.2500 | 16.7600 | 17.1100 | +1.603% | 2,304,906 | -67.563% |
| 2025-09-30 | 17.1500 | 17.4600 | 16.7500 | 16.8400 | -1.979% | 3,175,717 | -67.043% |
| 2025-09-29 | 16.9500 | 17.3200 | 16.8900 | 17.1800 | +1.898% | 2,755,079 | -67.695% |
| 2025-09-26 | 17.7500 | 17.8000 | 16.8200 | 16.8600 | -5.757% | 3,282,739 | -67.082% |
| 2025-09-25 | 17.3700 | 18.0800 | 16.5300 | 17.8900 | +2.698% | 6,352,984 | -68.977% |
| 2025-09-24 | 18.5000 | 20.3000 | 17.3800 | 17.4200 | -7.340% | 8,661,360 | -68.140% |
| 2025-09-23 | 17.5000 | 18.9700 | 17.0000 | 18.8000 | +7.984% | 6,923,911 | -70.479% |
| 2025-09-22 | 18.4400 | 18.5836 | 17.3550 | 17.4100 | -5.688% | 10,585,101 | -68.122% |
| 2025-09-19 | 20.4000 | 20.5648 | 18.4600 | 18.4600 | -9.951% | 14,942,196 | -69.935% |
| 2025-09-18 | 21.7500 | 21.8000 | 20.0000 | 20.5000 | -6.818% | 15,734,910 | -72.927% |
| 2025-09-17 | 25.3500 | 27.8900 | 22.0000 | 22.0000 | 0.000% | 40,143,711 | -74.773% |