Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STEM
Stem, Inc.
stock NYSE

Market Open
Oct 2, 2026 2:15:08 PM EDT
4.21USD+3.440%(+0.14)124,505
3.62Bid   4.22Ask   0.60Spread
Pre-market
Oct 2, 2026 9:00:30 AM EDT
4.16USD+2.211%(+0.09)3,712
After-hours
Oct 1, 2026 4:41:30 PM EDT
4.20USD+2.941%(+0.12)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4142593


STEM Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

STEM Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

STEM Apr 16, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


STEM Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.80+166.67%11709-24STEM270416C00010000
7.50 C0.75-50.00%404009-21STEM270416C00007500
5.00 C1.200.00%18509-30STEM270416C00005000
2.50 C2.25+32.35%1410-01STEM270416C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0STEM270416P00010000
7.50 P4.10+2.50%41709-24STEM270416P00007500
5.00 P1.80+9.76%34210-01STEM270416P00005000
2.50 P0.010%3309-25STEM270416P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC