Dark

Check out our API

STEM
Stem, Inc.
stock NYSE

Market Open

Aug 6, 2026 2:09:31 PM EDT

5.71USD-1.721%(-0.10)46,024

5.70Bid 5.75Ask 0.05Spread

Pre-market

Aug 6, 2026 9:19:30 AM EDT

5.86USD+0.861%(+0.05)152

After-hours

Aug 5, 2026 4:52:30 PM EDT

5.74USD-1.141%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
155	105	93	16

STEM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

STEM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

STEM Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

STEM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.50	-18.03%	1	7	07-21	STEM270115C00017500
15.00 C	1.43	0%	1	1	07-01	STEM270115C00015000
12.50 C	0.55	-63.33%	1	8	07-31	STEM270115C00012500
10.00 C	0.80	+2.56%	12	72	07-30	STEM270115C00010000
7.50 C	1.01	-12.17%	1	17	07-29	STEM270115C00007500
5.00 C	2.10	+20.00%	100	154	08-03	STEM270115C00005000
2.50 C	4.00	0%	1	1	07-22	STEM270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			STEM270115P00017500
15.00 P	9.50	0%	10	10	08-04	STEM270115P00015000
12.50 P	6.37	0%	1	1	06-09	STEM270115P00012500
10.00 P	4.70	+11.90%	1	6	06-26	STEM270115P00010000
7.50 P	3.00	-9.09%	2	76	08-05	STEM270115P00007500
5.00 P	1.35	-10.00%	1	16	08-03	STEM270115P00005000
2.50 P	0	0%	0			STEM270115P00002500

Share