Dark

Check out our Level2View

STEM
Stem, Inc.
stock NYSE

Market Open

Oct 2, 2026 2:39:01 PM EDT

4.21USD+3.440%(+0.14)132,142

4.19Bid 4.88Ask 0.69Spread

Pre-market

Oct 2, 2026 9:00:30 AM EDT

4.16USD+2.211%(+0.09)3,712

After-hours

Oct 1, 2026 4:41:30 PM EDT

4.20USD+2.941%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	271	166	0

STEM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

STEM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

STEM Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

STEM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.05	-75.00%	3	4	09-11	STEM270115C00017500
15.00 C	1.43	0%	1	1	07-01	STEM270115C00015000
12.50 C	0.50	-9.09%	1	8	09-24	STEM270115C00012500
10.00 C	0.47	-32.86%	1	96	08-31	STEM270115C00010000
7.50 C	0.32	+28.00%	2	40	09-24	STEM270115C00007500
5.00 C	0.75	-21.88%	3	122	09-30	STEM270115C00005000
2.50 C	4.00	0%	1	1	07-22	STEM270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			STEM270115P00017500
15.00 P	9.50	0%	10	10	08-04	STEM270115P00015000
12.50 P	6.37	0%	1	1	06-09	STEM270115P00012500
10.00 P	4.93	+4.89%	2	4	08-12	STEM270115P00010000
7.50 P	3.50	0.00%	1	109	10-01	STEM270115P00007500
5.00 P	1.50	+20.00%	1	42	10-01	STEM270115P00005000
2.50 P	0	0%	0			STEM270115P00002500

Share