Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STEM
Stem, Inc.
stock NYSE

Market Open
Aug 6, 2026 2:09:31 PM EDT
5.71USD-1.721%(-0.10)46,024
5.70Bid   5.75Ask   0.05Spread
Pre-market
Aug 6, 2026 9:19:30 AM EDT
5.86USD+0.861%(+0.05)152
After-hours
Aug 5, 2026 4:52:30 PM EDT
5.74USD-1.141%(-0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45702248108


STEM Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

STEM Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

STEM Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


STEM Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.11-8.33%613007-29STEM261218C00035000
30.00 C0.15+50.00%11807-30STEM261218C00030000
25.00 C0.10-71.43%107808-03STEM261218C00025000
22.50 C0.90+12.50%11306-18STEM261218C00022500
20.00 C0.25+25.00%18108-04STEM261218C00020000
17.50 C0.30+100.00%220808-04STEM261218C00017500
15.00 C0.20-51.22%510607-28STEM261218C00015000
12.50 C0.50-10.71%11508-04STEM261218C00012500
10.00 C0.55-45.00%42607-28STEM261218C00010000
7.50 C1.28+20.75%62708-04STEM261218C00007500
5.00 C1.75-32.17%11207-31STEM261218C00005000
2.50 C4.05-35.71%53307-16STEM261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P25.30+4.98%12103-11STEM261218P00035000
30.00 P24.95+4.83%3507-29STEM261218P00030000
25.00 P16.900%2204-13STEM261218P00025000
22.50 P00%0STEM261218P00022500
20.00 P13.00+4.67%31206-29STEM261218P00020000
17.50 P00%0STEM261218P00017500
15.00 P9.40+12.17%303107-17STEM261218P00015000
12.50 P6.75+9.05%2407-10STEM261218P00012500
10.00 P5.00-4.03%12908-04STEM261218P00010000
7.50 P3.33+14.04%1116407-29STEM261218P00007500
5.00 P1.30-5.80%310708-05STEM261218P00005000
2.50 P0.150%1105-13STEM261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC