Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STEM
Stem, Inc.
stock NYSE

Market Open
Oct 2, 2026 2:39:01 PM EDT
4.21USD+3.440%(+0.14)132,142
4.19Bid   4.88Ask   0.69Spread
Pre-market
Oct 2, 2026 9:00:30 AM EDT
4.16USD+2.211%(+0.09)3,712
After-hours
Oct 1, 2026 4:41:30 PM EDT
4.20USD+2.941%(+0.12)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3389136313


STEM Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

STEM Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

STEM Dec 18, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


STEM Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.11-8.33%613007-29STEM261218C00035000
30.00 C0.05-50.00%21609-16STEM261218C00030000
25.00 C0.10-71.43%107808-03STEM261218C00025000
22.50 C0.90+12.50%11306-18STEM261218C00022500
20.00 C0.05-86.11%18008-31STEM261218C00020000
17.50 C0.050.00%529109-25STEM261218C00017500
15.00 C0.150.00%211109-24STEM261218C00015000
12.50 C0.150.00%26809-24STEM261218C00012500
10.00 C0.23-39.47%12709-22STEM261218C00010000
7.50 C0.05-75.00%35709-25STEM261218C00007500
5.00 C0.70-17.65%12009-29STEM261218C00005000
2.50 C4.05-35.71%53307-16STEM261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P29.70+17.39%42108-10STEM261218P00035000
30.00 P24.75-0.80%2508-10STEM261218P00030000
25.00 P19.75+16.86%2308-10STEM261218P00025000
22.50 P17.240%6008-10STEM261218P00022500
20.00 P14.70+13.08%2808-10STEM261218P00020000
17.50 P00%0STEM261218P00017500
15.00 P9.40+12.17%303107-17STEM261218P00015000
12.50 P6.75+9.05%2407-10STEM261218P00012500
10.00 P5.50-9.69%22909-25STEM261218P00010000
7.50 P3.21+23.46%216509-25STEM261218P00007500
5.00 P1.29-7.86%111709-30STEM261218P00005000
2.50 P0.150.00%11309-23STEM261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC