Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STEM
Stem, Inc.
stock NYSE

Market Open
Oct 2, 2026 3:07:11 PM EDT
4.22USD+3.808%(+0.15)135,839
4.21Bid   4.88Ask   0.67Spread
Pre-market
Oct 2, 2026 9:00:30 AM EDT
4.16USD+2.211%(+0.09)3,712
After-hours
Oct 1, 2026 4:41:30 PM EDT
4.20USD+2.941%(+0.12)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0321120


STEM Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

STEM Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

STEM Nov 20, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


STEM Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.200.00%182909-30STEM261120C00007500
5.00 C0.60-7.69%1309-28STEM261120C00005000
2.50 C00%0STEM261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0STEM261120P00007500
5.00 P1.07+12.63%5011210-01STEM261120P00005000
2.50 P00%0STEM261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC