Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STEM
Stem, Inc.
stock NYSE

Market Open
Aug 6, 2026 2:09:31 PM EDT
5.71USD-1.721%(-0.10)45,619
5.70Bid   6.57Ask   0.87Spread
Pre-market
Aug 6, 2026 9:19:30 AM EDT
5.86USD+0.861%(+0.05)152
After-hours
Aug 5, 2026 4:52:30 PM EDT
5.74USD-1.141%(-0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2940733132


STEM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

STEM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

STEM Aug 21, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


STEM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C0.050.00%11807-30STEM260821C00015000
12.50 C0.050.00%28008-03STEM260821C00012500
10.00 C0.05-50.00%214107-31STEM260821C00010000
7.50 C0.23+4.55%116808-04STEM260821C00007500
5.00 C1.200.00%102908-04STEM260821C00005000
2.50 C2.950%1007-28STEM260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P9.50+0.53%6107-31STEM260821P00015000
12.50 P00%0STEM260821P00012500
10.00 P4.55+11.79%41207-31STEM260821P00010000
7.50 P1.88-20.34%12008-04STEM260821P00007500
5.00 P0.32-43.86%16808-05STEM260821P00005000
2.50 P0.01-50.00%36407-31STEM260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC