Dark

Check out our Level2View

STEM
Stem, Inc.
stock NYSE

Market Open

Aug 6, 2026 2:09:31 PM EDT

5.71USD-1.721%(-0.10)46,024

5.70Bid 6.57Ask 0.87Spread

Pre-market

Aug 6, 2026 9:19:30 AM EDT

5.86USD+0.861%(+0.05)152

After-hours

Aug 5, 2026 4:52:30 PM EDT

5.74USD-1.141%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	169	78	40

STEM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

STEM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

STEM Oct 16, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

STEM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.10	-93.55%	1	3	07-20	STEM261016C00022500
20.00 C	0.25	-34.21%	1	35	07-09	STEM261016C00020000
17.50 C	0.35	-82.50%	1	4	07-16	STEM261016C00017500
15.00 C	0.10	-33.33%	5	12	07-31	STEM261016C00015000
12.50 C	0.15	-50.00%	2	22	07-29	STEM261016C00012500
10.00 C	0.45	+87.50%	8	73	08-04	STEM261016C00010000
7.50 C	0.80	+40.35%	2	20	08-04	STEM261016C00007500
5.00 C	1.64	0.00%	6	21	08-05	STEM261016C00005000
2.50 C	0	0%	0			STEM261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			STEM261016P00022500
20.00 P	0	0%	0			STEM261016P00020000
17.50 P	10.35	0%	2	2	06-29	STEM261016P00017500
15.00 P	8.70	+10.83%	2	5	07-14	STEM261016P00015000
12.50 P	7.00	-2.10%	1	2	08-04	STEM261016P00012500
10.00 P	4.50	-6.25%	1	16	08-04	STEM261016P00010000
7.50 P	2.40	+20.00%	1	53	08-05	STEM261016P00007500
5.00 P	1.10	+64.18%	10	28	07-28	STEM261016P00005000
2.50 P	0.10	0.00%	1	12	07-31	STEM261016P00002500

Share