Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

STEM
Stem, Inc.
stock NYSE

Market Open
Aug 6, 2026 2:09:31 PM EDT
5.71USD-1.721%(-0.10)45,619
5.70Bid   6.57Ask   0.87Spread
Pre-market
Aug 6, 2026 9:19:30 AM EDT
5.86USD+0.861%(+0.05)152
After-hours
Aug 5, 2026 4:52:30 PM EDT
5.74USD-1.141%(-0.07)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 8, 2022
09:40AM EST  EXCLUSIVE: SPACs Attack In 2021 The Best Deals And Biggest News Items From A Breakout Year   Benzinga
Jan 5, 2022
08:37AM EST  Stem, Inc. Announces Development of eMobility Offering With ENGIE North America   Benzinga
Dec 16, 2021
10:13AM EST  Stem, Inc. (STEM) shares are trading up on Thursday morning after the company announced an agreement to acquire Clairvest Equity Partners V and other shareholders of Also Energy Holdings Inc. for $695 million. Clairvest said it will realize total sale proceeds of approximately $350 million. The proposed transaction is expected to close in the first quarter of 2022.   RTTNews
06:32AM EST  Stem, Inc. to Acquire Also Energy Holdings For $695M In Cash And Stock   Benzinga
Dec 13, 2021
10:43AM EST  Stem January $22.5 Calls Active; Shares Down 1%   Benzinga
Nov 22, 2021
10:06AM EST  Benzinga's Top Ratings Upgrades, Downgrades For November 22, 2021   Benzinga
07:41AM EST  Wolfe Research Initiates Coverage On Stem with Outperform Rating, Announces Price Target of $35   Benzinga
Nov 17, 2021
10:01AM EST  Shares of Stem Inc. (STEM) are slipping nearly 9% on Wednesday morning. STEM is currently trading at $22.49, down $2.18 or 8.84%, on the NYSE.   RTTNews
Nov 10, 2021
06:06AM EST  The following are some of the stocks making big moves in Wednesday's pre-market trading (as of 05.30 A.M. ET).   RTTNews
Nov 9, 2021
05:30PM EST  Stem Q3 Sales $39.80M Beat $35.89M Estimate   Benzinga
11:25AM EST  Earnings Scheduled For November 9, 2021   Benzinga
Oct 7, 2021
06:30AM EDT  The following are some of the stocks making big moves in Thursday's pre-market trading (as of 6.05 A.M. EDT).   RTTNews
Oct 5, 2021
08:39AM EDT  Stem Reports 2 Advanced Application Additions To Its Athena Smart Energy Software   Benzinga
Sep 15, 2021
08:40AM EDT  Stem, Inc. Announces South America's First Virtual Power Plant, Completes First Smart Energy Storage Project In Chile   Benzinga
Aug 30, 2021
12:12PM EDT  Penske Reports Its Truck Leasing Unit Continues To Worth With Stem; Penske Will Pilot Stem's Athena Smart Energy Storage Software, Operate An Advanced Battery Storage System   Benzinga
12:05PM EDT  Penske Truck Leasing Pilots Stem Inc.'s Athena(r) Software to Support EV   PR Newswire
Aug 21, 2021
02:07PM EDT  The Latest Barron's Picks And Pans: Facebook, Jefferies, Palantir, Spotify And More   Benzinga
Aug 20, 2021
09:05AM EDT  Stem Issues Notice of Redemption for Public Warrants   Business Wire
Aug 18, 2021
09:30AM EDT  Project expected to be first of many that will help U.S. cities reduce brownouts and blackouts   GlobeNewswire Inc
Aug 12, 2021
05:29PM EDT  Stem Files Prospectus Related To Offer, Sale By Selling Security Holders Of Up To 4,683,349 Shares Of Common Stock   Benzinga
10:55AM EDT  Shares of clean energy storage services provider Stem Inc. (STEM) are down 9 percent on Thursday's trading as the company posted wider loss in the second quarter, affected by non-cash charges and higher operating expenses.   RTTNews
Aug 11, 2021
04:40PM EDT  Stem Q2 Sales $19.30M Beat $18.73M Estimate   Benzinga
04:13PM EDT  Stem Q2 Loss/share $1.00 Vs. Loss $0.48 Year Ago   RTTNews
04:06PM EDT  Stem Announces Second Quarter 2021 Financial Results   Business Wire
09:06AM EDT  Earnings Scheduled For August 11, 2021   Benzinga
Aug 10, 2021
09:25AM EDT  Cramer Weighs In On Lyft, Stem and More   Benzinga
Jul 19, 2021
10:03AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For July 19, 2021   Benzinga
07:29AM EDT  Susquehanna Initiates Coverage On Stem with Positive Rating, Announces Price Target of $35   Benzinga
06:20AM EDT  Stem Files For Offering Of Up To 4.7M Shares Of Common Stock By Selling Securityholders   Benzinga
Jul 9, 2021
09:53AM EDT  Watching Stem Shares; Traders Circulate Article Titled ' Joe Biden wants to spend $100 billion upgrading the grid to handle more clean power'   Benzinga
Jun 29, 2021
10:03AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For June 29, 2021   Benzinga
06:19AM EDT  Credit Suisse Initiates Coverage On Stem with Outperform Rating, Announces Price Target of $48   Benzinga
Jun 28, 2021
06:08AM EDT  Stem, Inc. Joins Russell 2000 Index   Benzinga
Jun 24, 2021
11:09AM EDT  Cramer Gives His Opinion On First Solar, Stem And More   Benzinga
Jun 16, 2021
05:02AM EDT  44 Biggest Movers From Yesterday   Benzinga
Jun 15, 2021
06:03AM EDT  Stem, Inc. And CleanCapital Announce MOU For Financing Partnership To Fund Mid-Market Energy Storage Projects   Benzinga
Jun 10, 2021
11:28AM EDT  Cramer Weighs In On Roblox, Global Payments And More   Benzinga
06:38AM EDT  Stem, Inc. Enters Agreement To Provide Smart Energy Storage Services To Altus Power America   RTTNews
06:31AM EDT  Stem, Inc. Enters into Agreement with Altus Power America, Inc. to Provide Smart Energy Storage to Massachusetts Solar Project   Benzinga
Jun 2, 2021
06:33AM EDT  Stem, Inc. Announces Collaboration With Ameresco On New Smart Energy Storage Project For Holy Cross Energy; Financial Terms Not disclosed   Benzinga
May 28, 2021
07:29AM EDT  Cramer Weighs In On Clean Energy Fuels Corp, Stem And LQK Corporation   Benzinga
May 27, 2021
07:50AM EDT  Stem Filing From Late Wednesday Shows Filing For Offering Of Up To 52.11M Shares By Selling Shareholders   Benzinga
May 24, 2021
10:24AM EDT  Shares of Stem Inc. (STEM) are currently gaining 8% on Monday morning. The company announced the appointment of Matt Tappin as Vice President of Corporate Development.   RTTNews
10:02AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For May 24, 2021   Benzinga
06:47AM EDT  Goldman Sachs Initiates Coverage On Stem with Buy Rating, Announces Price Target of $30   Benzinga
May 18, 2021
08:31AM EDT  Stem Holdings d/b/a Driven By Stem Reports Record Gross Revenue of $12.4   PR Newswire
May 17, 2021
04:14PM EDT  Stem Clocks Strong Q1 Revenue Growth, Reiterates FY21 Guidance   Benzinga
06:43AM EDT  Stem Q1 Loss Per Share $6.73 Vs Loss Per Share $2.97 Prior Year   RTTNews
06:35AM EDT  Stem Reaffirms FY21 Guidance   Benzinga
06:35AM EDT  Stem Q1 EPS $(6.73) Down From $(2.97) YoY, Sales $15.42M Up From $4.11M YoY   Benzinga
06:30AM EDT  Stem, Inc. Announces First Quarter 2021 Financial Results   Business Wire
May 10, 2021
07:30AM EDT  Stem Holdings to Present at Canaccord Genuity's Annual Global Cannabis Virtual   PR Newswire
Dec 30, 2020
09:10AM EST  Stem Holdings Inc. said that it has completed its acquisition of Driven Deliveries, Inc., an e-commerce and DaaS provider with proprietary logistics and omnichannel UX technology.   RTTNews


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC