Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STE
STERIS plc
stock NYSE

At Close
Sep 29, 2026 3:59:59 PM EDT
210.64USD-0.171%(-0.36)454,299
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-211.00)0
After-hours
Sep 29, 2026 4:08:30 PM EDT
210.65USD+0.005%(+0.01)136
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1245


STE Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

STE Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

STE Nov 20, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


STE Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C00%0STE261120C00320000
310 C00%0STE261120C00310000
300 C00%0STE261120C00300000
290 C00%0STE261120C00290000
280 C00%0STE261120C00280000
270 C00%0STE261120C00270000
260 C00%0STE261120C00260000
250 C00%0STE261120C00250000
240 C00%0STE261120C00240000
230 C2.150%1109-28STE261120C00230000
220 C5.150%1109-28STE261120C00220000
210 C10.15+26.88%1109-24STE261120C00210000
200 C00%0STE261120C00200000
195 C00%0STE261120C00195000
190 C00%0STE261120C00190000
185 C00%0STE261120C00185000
180 C00%0STE261120C00180000
175 C00%0STE261120C00175000
170 C00%0STE261120C00170000
165 C00%0STE261120C00165000
160 C00%0STE261120C00160000
155 C00%0STE261120C00155000
150 C00%0STE261120C00150000
145 C00%0STE261120C00145000
140 C00%0STE261120C00140000
135 C00%0STE261120C00135000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0STE261120P00320000
310 P00%0STE261120P00310000
300 P00%0STE261120P00300000
290 P00%0STE261120P00290000
280 P00%0STE261120P00280000
270 P00%0STE261120P00270000
260 P00%0STE261120P00260000
250 P00%0STE261120P00250000
240 P00%0STE261120P00240000
230 P24.610%2209-18STE261120P00230000
220 P16.950%2209-18STE261120P00220000
210 P00%0STE261120P00210000
200 P5.250%1109-25STE261120P00200000
195 P00%0STE261120P00195000
190 P3.400%3309-22STE261120P00190000
185 P00%0STE261120P00185000
180 P00%0STE261120P00180000
175 P00%0STE261120P00175000
170 P0.700%1109-24STE261120P00170000
165 P00%0STE261120P00165000
160 P00%0STE261120P00160000
155 P00%0STE261120P00155000
150 P00%0STE261120P00150000
145 P00%0STE261120P00145000
140 P00%0STE261120P00140000
135 P00%0STE261120P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC