Dark

SSD
Simpson Manufacturing Co., Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:54 PM EDT

170.88USD-1.787%(-3.11)248,511

165.30Bid 180.50Ask 15.20Spread

Pre-market

0.00USD-100.000%(-173.99)0

After-hours

Sep 28, 2026 4:10:30 PM EDT

174.79USD+0.011%(+0.02)0

OverviewMax PainHistoricalExchangesShortsMore

SSD Max Pain Summary

The max pain for SSD on October 16th, 2026 is $190.00.

SSD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	0	8	27	22	190.00	6.13	-10.06%
Nov 20, 2026	0	55	0	1	160.00	0.02	+6.80%
Dec 18, 2026	1	309	22	65	185.00	0.28	-7.63%
Mar 19, 2027	0	137	15	60	185.00	0.55	-7.63%
Jun 17, 2027	0	2	0	1	115.00	0.50	+48.59%
Totals	1 512 H	511	64 213 H	149		0.42

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia