Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SSD
Simpson Manufacturing Co., Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:54 PM EDT
170.88USD-1.787%(-3.11)248,511
165.30Bid   180.50Ask   15.20Spread
Pre-market
0.00USD-100.000%(-173.99)0
After-hours
Sep 28, 2026 4:10:30 PM EDT
174.79USD+0.011%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027May 21, 2027Jun 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
082722


SSD Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SSD Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SSD Oct 16, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


SSD Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250 C00%0SSD261016C00250000
240 C00%0SSD261016C00240000
230 C00%0SSD261016C00230000
220 C00%0SSD261016C00220000
210 C00%0SSD261016C00210000
200 C00%0SSD261016C00200000
195 C00%0SSD261016C00195000
190 C0.750%2209-02SSD261016C00190000
185 C1.00-79.96%2209-21SSD261016C00185000
180 C2.600%1109-22SSD261016C00180000
175 C3.60-27.57%2309-21SSD261016C00175000
170 C00%0SSD261016C00170000
165 C00%0SSD261016C00165000
160 C00%0SSD261016C00160000
155 C00%0SSD261016C00155000
150 C00%0SSD261016C00150000
145 C00%0SSD261016C00145000
Puts
StrikePriceChangeVolOILastContract Name
250 P00%0SSD261016P00250000
240 P00%0SSD261016P00240000
230 P00%0SSD261016P00230000
220 P00%0SSD261016P00220000
210 P00%0SSD261016P00210000
200 P00%0SSD261016P00200000
195 P00%0SSD261016P00195000
190 P11.400%151508-28SSD261016P00190000
185 P00%0SSD261016P00185000
180 P10.63+71.45%1109-14SSD261016P00180000
175 P5.500%111109-21SSD261016P00175000
170 P2.63-46.33%1509-22SSD261016P00170000
165 P2.42-12.00%1309-18SSD261016P00165000
160 P0.78-26.42%21109-29SSD261016P00160000
155 P00%0SSD261016P00155000
150 P00%0SSD261016P00150000
145 P0.340%3309-01SSD261016P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC