Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SSD
Simpson Manufacturing Co., Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:54 PM EDT
170.88USD-1.787%(-3.11)248,511
165.30Bid   180.50Ask   15.20Spread
Pre-market
0.00USD-100.000%(-173.99)0
After-hours
Sep 28, 2026 4:10:30 PM EDT
174.79USD+0.011%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027May 21, 2027Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0201


SSD Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

SSD Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SSD Jun 17, 2027 Exp. - Max Pain @ $115.00

Puts
Calls


SSD Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C00%0SSD270617C00260000
250 C1.90-5.00%1209-28SSD270617C00250000
240 C00%0SSD270617C00240000
230 C00%0SSD270617C00230000
220 C00%0SSD270617C00220000
210 C00%0SSD270617C00210000
200 C00%0SSD270617C00200000
195 C00%0SSD270617C00195000
190 C00%0SSD270617C00190000
185 C00%0SSD270617C00185000
180 C00%0SSD270617C00180000
175 C00%0SSD270617C00175000
170 C00%0SSD270617C00170000
165 C00%0SSD270617C00165000
160 C00%0SSD270617C00160000
155 C00%0SSD270617C00155000
150 C00%0SSD270617C00150000
145 C00%0SSD270617C00145000
140 C00%0SSD270617C00140000
135 C00%0SSD270617C00135000
130 C00%0SSD270617C00130000
125 C00%0SSD270617C00125000
120 C00%0SSD270617C00120000
115 C00%0SSD270617C00115000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0SSD270617P00260000
250 P00%0SSD270617P00250000
240 P00%0SSD270617P00240000
230 P00%0SSD270617P00230000
220 P00%0SSD270617P00220000
210 P00%0SSD270617P00210000
200 P00%0SSD270617P00200000
195 P00%0SSD270617P00195000
190 P00%0SSD270617P00190000
185 P00%0SSD270617P00185000
180 P00%0SSD270617P00180000
175 P00%0SSD270617P00175000
170 P00%0SSD270617P00170000
165 P00%0SSD270617P00165000
160 P00%0SSD270617P00160000
155 P00%0SSD270617P00155000
150 P00%0SSD270617P00150000
145 P00%0SSD270617P00145000
140 P00%0SSD270617P00140000
135 P00%0SSD270617P00135000
130 P00%0SSD270617P00130000
125 P00%0SSD270617P00125000
120 P00%0SSD270617P00120000
115 P1.150%1109-25SSD270617P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC