Dark

Check out our Dark Pool Levels

SSD
Simpson Manufacturing Co., Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:54 PM EDT

170.88USD-1.787%(-3.11)248,511

165.30Bid 180.50Ask 15.20Spread

Pre-market

0.00USD-100.000%(-173.99)0

After-hours

Sep 28, 2026 4:10:30 PM EDT

174.79USD+0.011%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 May 21, 2027 Jun 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	137	15	60

SSD Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SSD Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SSD Mar 19, 2027 Exp. - Max Pain @ $185.00

Puts

Calls

SSD Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	1.05	-54.35%	1	5	08-26	SSD270319C00270000
260 C	0.85	-5.56%	1	6	09-02	SSD270319C00260000
250 C	0.95	-9.52%	1	5	09-22	SSD270319C00250000
240 C	1.40	-9.68%	1	4	09-22	SSD270319C00240000
230 C	2.20	-6.38%	1	26	09-22	SSD270319C00230000
220 C	10.18	0%	4	4	08-14	SSD270319C00220000
210 C	0	0%	0			SSD270319C00210000
200 C	8.15	0%	46	45	09-02	SSD270319C00200000
195 C	22.01	+0.05%	1	1	08-04	SSD270319C00195000
190 C	26.55	0%	1	1	08-11	SSD270319C00190000
185 C	29.50	+4.24%	15	40	08-11	SSD270319C00185000
180 C	0	0%	0			SSD270319C00180000
175 C	0	0%	0			SSD270319C00175000
170 C	0	0%	0			SSD270319C00170000
165 C	0	0%	0			SSD270319C00165000
160 C	0	0%	0			SSD270319C00160000
155 C	0	0%	0			SSD270319C00155000
150 C	0	0%	0			SSD270319C00150000
145 C	0	0%	0			SSD270319C00145000
140 C	0	0%	0			SSD270319C00140000
135 C	0	0%	0			SSD270319C00135000
130 C	0	0%	0			SSD270319C00130000
125 C	0	0%	0			SSD270319C00125000
120 C	0	0%	0			SSD270319C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			SSD270319P00270000
260 P	0	0%	0			SSD270319P00260000
250 P	0	0%	0			SSD270319P00250000
240 P	0	0%	0			SSD270319P00240000
230 P	48.00	0%	15	15	08-28	SSD270319P00230000
220 P	0	0%	0			SSD270319P00220000
210 P	0	0%	0			SSD270319P00210000
200 P	0	0%	0			SSD270319P00200000
195 P	0	0%	0			SSD270319P00195000
190 P	0	0%	0			SSD270319P00190000
185 P	0	0%	0			SSD270319P00185000
180 P	0	0%	0			SSD270319P00180000
175 P	0	0%	0			SSD270319P00175000
170 P	0	0%	0			SSD270319P00170000
165 P	0	0%	0			SSD270319P00165000
160 P	0	0%	0			SSD270319P00160000
155 P	4.80	0%	1	1	07-29	SSD270319P00155000
150 P	3.20	0%	1	1	08-05	SSD270319P00150000
145 P	3.00	+42.86%	7	11	09-24	SSD270319P00145000
140 P	2.60	0.00%	1	10	09-25	SSD270319P00140000
135 P	1.95	+14.71%	1	11	09-24	SSD270319P00135000
130 P	1.40	-6.67%	1	12	09-28	SSD270319P00130000
125 P	1.05	-4.55%	1	11	09-28	SSD270319P00125000
120 P	0.90	+12.50%	1	3	09-18	SSD270319P00120000

Share