Dark

Check out our API

SSD
Simpson Manufacturing Co., Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:47 PM EDT

188.81USD+0.111%(+0.21)178,274

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-188.60)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

188.80USD-0.005%(-0.01)1,902

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	191	1	18

SSD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SSD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SSD Dec 18, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

SSD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0.80	-15.79%	1	4	07-07	SSD261218C00290000
280 C	1.00	-13.04%	1	14	07-07	SSD261218C00280000
270 C	1.50	-28.57%	1	11	07-07	SSD261218C00270000
260 C	2.25	-16.67%	1	10	07-07	SSD261218C00260000
250 C	3.50	+59.09%	10	15	06-22	SSD261218C00250000
240 C	3.20	+45.45%	1	2	06-05	SSD261218C00240000
230 C	0	0%	0			SSD261218C00230000
220 C	12.04	0%	1	0	06-18	SSD261218C00220000
210 C	21.45	+123.90%	3	130	06-26	SSD261218C00210000
200 C	24.50	-4.63%	1	4	06-30	SSD261218C00200000
195 C	0	0%	0			SSD261218C00195000
190 C	18.00	0%	1	1	07-09	SSD261218C00190000
185 C	27.34	+31.13%	1	1	07-02	SSD261218C00185000
180 C	0	0%	0			SSD261218C00180000
175 C	33.50	+29.84%	1	2	06-15	SSD261218C00175000
170 C	0	0%	0			SSD261218C00170000
165 C	0	0%	0			SSD261218C00165000
160 C	0	0%	0			SSD261218C00160000
155 C	0	0%	0			SSD261218C00155000
150 C	0	0%	0			SSD261218C00150000
145 C	0	0%	0			SSD261218C00145000
140 C	0	0%	0			SSD261218C00140000
135 C	0	0%	0			SSD261218C00135000
130 C	0	0%	0			SSD261218C00130000
125 C	0	0%	0			SSD261218C00125000
120 C	82.50	+2.92%	1	0	06-18	SSD261218C00120000
115 C	0	0%	0			SSD261218C00115000
110 C	0	0%	0			SSD261218C00110000
105 C	0	0%	0			SSD261218C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			SSD261218P00290000
280 P	0	0%	0			SSD261218P00280000
270 P	0	0%	0			SSD261218P00270000
260 P	0	0%	0			SSD261218P00260000
250 P	0	0%	0			SSD261218P00250000
240 P	0	0%	0			SSD261218P00240000
230 P	0	0%	0			SSD261218P00230000
220 P	0	0%	0			SSD261218P00220000
210 P	0	0%	0			SSD261218P00210000
200 P	20.90	0%	1	1	05-08	SSD261218P00200000
195 P	0	0%	0			SSD261218P00195000
190 P	0	0%	0			SSD261218P00190000
185 P	15.00	0%	1	1	05-11	SSD261218P00185000
180 P	0	0%	0			SSD261218P00180000
175 P	6.80	-37.50%	2	1	07-02	SSD261218P00175000
170 P	5.50	0%	2	0	07-02	SSD261218P00170000
165 P	4.20	0%	8	0	07-02	SSD261218P00165000
160 P	0	0%	0			SSD261218P00160000
155 P	0	0%	0			SSD261218P00155000
150 P	1.50	-61.54%	1	2	06-30	SSD261218P00150000
145 P	1.45	0%	1	1	07-06	SSD261218P00145000
140 P	2.30	+27.78%	1	3	06-08	SSD261218P00140000
135 P	1.00	-42.86%	1	3	07-07	SSD261218P00135000
130 P	1.25	0%	2	2	06-08	SSD261218P00130000
125 P	1.15	-30.30%	1	3	06-05	SSD261218P00125000
120 P	1.30	0.00%	1	2	04-27	SSD261218P00120000
115 P	0	0%	0			SSD261218P00115000
110 P	0	0%	0			SSD261218P00110000
105 P	0	0%	0			SSD261218P00105000

Share