Dark

Check out our Dark Pool Levels

SSD
Simpson Manufacturing Co., Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:54 PM EDT

170.88USD-1.787%(-3.11)248,511

165.30Bid 180.50Ask 15.20Spread

Pre-market

0.00USD-100.000%(-173.99)0

After-hours

Sep 28, 2026 4:10:30 PM EDT

174.79USD+0.011%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 May 21, 2027 Jun 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	309	22	65

SSD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SSD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SSD Dec 18, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

SSD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0.80	-15.79%	1	4	07-07	SSD261218C00290000
280 C	0.75	-25.00%	1	15	07-28	SSD261218C00280000
270 C	0.75	-25.00%	1	13	08-05	SSD261218C00270000
260 C	0.85	-10.53%	1	17	08-13	SSD261218C00260000
250 C	1.10	-21.43%	1	24	08-14	SSD261218C00250000
240 C	1.80	-25.00%	1	9	08-14	SSD261218C00240000
230 C	4.40	-4.35%	1	4	08-06	SSD261218C00230000
220 C	7.00	-41.86%	20	21	07-27	SSD261218C00220000
210 C	1.20	-39.09%	56	131	09-25	SSD261218C00210000
200 C	6.13	-54.59%	35	38	08-27	SSD261218C00200000
195 C	5.34	0%	11	0	09-04	SSD261218C00195000
190 C	18.20	+1.11%	1	1	07-10	SSD261218C00190000
185 C	5.87	-78.53%	30	30	09-11	SSD261218C00185000
180 C	0	0%	0			SSD261218C00180000
175 C	33.50	+29.84%	1	2	06-15	SSD261218C00175000
170 C	0	0%	0			SSD261218C00170000
165 C	0	0%	0			SSD261218C00165000
160 C	0	0%	0			SSD261218C00160000
155 C	29.19	0%	1	1	09-08	SSD261218C00155000
150 C	0	0%	0			SSD261218C00150000
145 C	0	0%	0			SSD261218C00145000
140 C	0	0%	0			SSD261218C00140000
135 C	0	0%	0			SSD261218C00135000
130 C	0	0%	0			SSD261218C00130000
125 C	0	0%	0			SSD261218C00125000
120 C	82.50	+2.92%	1	0	06-18	SSD261218C00120000
115 C	0	0%	0			SSD261218C00115000
110 C	0	0%	0			SSD261218C00110000
105 C	0	0%	0			SSD261218C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			SSD261218P00290000
280 P	0	0%	0			SSD261218P00280000
270 P	0	0%	0			SSD261218P00270000
260 P	0	0%	0			SSD261218P00260000
250 P	0	0%	0			SSD261218P00250000
240 P	0	0%	0			SSD261218P00240000
230 P	37.43	0%	15	15	08-04	SSD261218P00230000
220 P	0	0%	0			SSD261218P00220000
210 P	0	0%	0			SSD261218P00210000
200 P	20.90	0%	1	1	05-08	SSD261218P00200000
195 P	0	0%	0			SSD261218P00195000
190 P	20.03	+1.68%	1	2	09-11	SSD261218P00190000
185 P	8.24	-45.07%	1	2	08-12	SSD261218P00185000
180 P	6.53	0%	1	1	08-12	SSD261218P00180000
175 P	6.80	-37.50%	2	1	07-02	SSD261218P00175000
170 P	5.60	+1.82%	1	1	07-27	SSD261218P00170000
165 P	6.10	+74.29%	1	26	09-10	SSD261218P00165000
160 P	4.00	+53.85%	1	2	09-09	SSD261218P00160000
155 P	2.65	0%	4	4	09-02	SSD261218P00155000
150 P	2.35	+2.17%	1	5	09-10	SSD261218P00150000
145 P	1.70	0.00%	1	3	09-10	SSD261218P00145000
140 P	1.05	-19.23%	1	6	08-03	SSD261218P00140000
135 P	1.00	+25.00%	1	6	07-31	SSD261218P00135000
130 P	0.80	+6.67%	1	6	07-31	SSD261218P00130000
125 P	0.85	-26.09%	1	4	07-23	SSD261218P00125000
120 P	1.30	0.00%	1	2	04-27	SSD261218P00120000
115 P	0	0%	0			SSD261218P00115000
110 P	0	0%	0			SSD261218P00110000
105 P	0	0%	0			SSD261218P00105000

Share