Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SSD
Simpson Manufacturing Co., Inc.
stock NYSE

At Close
Jul 10, 2026 3:59:47 PM EDT
188.81USD+0.111%(+0.21)178,274
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-188.60)0
After-hours
Jul 10, 2026 4:10:30 PM EDT
188.80USD-0.005%(-0.01)1,902
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-04-030.280
2025-01-020.280
2024-10-030.280
2024-07-030.280
2024-04-030.270
2024-01-030.270
2023-10-040.270
2023-07-050.270
2023-04-051.040
2023-01-040.260
2022-10-050.260
2022-07-060.260
2022-04-060.250
2022-01-050.250
2021-10-060.250
2021-06-300.250
2021-03-310.230
2020-09-300.230
2020-07-010.230
2020-04-010.230
2019-12-310.230
2019-10-020.230
2019-07-020.230
2019-04-030.220
2019-01-020.220
2018-10-030.220
2018-07-030.220
2018-04-040.210
2018-01-030.210
2017-10-040.210
2017-07-030.210
2017-04-040.180
2017-01-030.180
2016-10-040.180
2016-07-050.180
2016-04-050.160
2016-01-050.160
2015-09-290.160
2015-06-300.160
2015-03-310.140
2015-01-060.140
2014-09-300.140
2014-07-010.140
2014-04-010.125
2013-12-300.125
2013-10-010.125


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC