Dark

Check out our API

SSD
Simpson Manufacturing Co., Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:54 PM EDT

170.88USD-1.787%(-3.11)248,511

165.30Bid 180.50Ask 15.20Spread

Pre-market

0.00USD-100.000%(-173.99)0

After-hours

Sep 28, 2026 4:10:30 PM EDT

174.79USD+0.011%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 May 21, 2027 Jun 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	55	0	1

SSD Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SSD Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SSD Nov 20, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

SSD Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			SSD261120C00210000
200 C	1.08	0%	55	55	09-24	SSD261120C00200000
195 C	0	0%	0			SSD261120C00195000
190 C	0	0%	0			SSD261120C00190000
185 C	0	0%	0			SSD261120C00185000
180 C	0	0%	0			SSD261120C00180000
175 C	0	0%	0			SSD261120C00175000
170 C	0	0%	0			SSD261120C00170000
165 C	0	0%	0			SSD261120C00165000
160 C	0	0%	0			SSD261120C00160000
155 C	0	0%	0			SSD261120C00155000
150 C	0	0%	0			SSD261120C00150000
145 C	0	0%	0			SSD261120C00145000
140 C	0	0%	0			SSD261120C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			SSD261120P00210000
200 P	0	0%	0			SSD261120P00200000
195 P	0	0%	0			SSD261120P00195000
190 P	0	0%	0			SSD261120P00190000
185 P	0	0%	0			SSD261120P00185000
180 P	0	0%	0			SSD261120P00180000
175 P	0	0%	0			SSD261120P00175000
170 P	0	0%	0			SSD261120P00170000
165 P	0	0%	0			SSD261120P00165000
160 P	3.06	0%	1	1	09-28	SSD261120P00160000
155 P	0	0%	0			SSD261120P00155000
150 P	0	0%	0			SSD261120P00150000
145 P	0	0%	0			SSD261120P00145000
140 P	0	0%	0			SSD261120P00140000

Share