Dark

Check out our Dark Pool Levels

SSD
Simpson Manufacturing Co., Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:47 PM EDT

188.81USD+0.111%(+0.21)178,274

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-188.60)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

188.80USD-0.005%(-0.01)1,902

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	218	15	65

SSD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SSD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SSD Sep 18, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

SSD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			SSD260918C00300000
290 C	0	0%	0			SSD260918C00290000
280 C	0	0%	0			SSD260918C00280000
270 C	0.45	-47.06%	1	2	06-23	SSD260918C00270000
260 C	0.51	-40.00%	1	2	05-01	SSD260918C00260000
250 C	1.55	+82.35%	54	57	06-24	SSD260918C00250000
240 C	3.07	+65.95%	1	1	06-30	SSD260918C00240000
230 C	1.75	+1,650.00%	30	8	05-22	SSD260918C00230000
220 C	2.00	-74.16%	20	31	07-08	SSD260918C00220000
210 C	12.21	+48.54%	1	54	06-30	SSD260918C00210000
200 C	11.80	-2.64%	1	35	06-22	SSD260918C00200000
195 C	23.60	+62.76%	1	12	06-25	SSD260918C00195000
190 C	23.71	+25.38%	1	16	06-30	SSD260918C00190000
185 C	18.62	0%	2	1	01-26	SSD260918C00185000
180 C	21.10	0%	6	3	01-26	SSD260918C00180000
175 C	11.90	0%	3	2	03-20	SSD260918C00175000
170 C	29.50	+111.77%	30	29	04-28	SSD260918C00170000
165 C	0	0%	0			SSD260918C00165000
160 C	0	0%	0			SSD260918C00160000
155 C	0	0%	0			SSD260918C00155000
150 C	0	0%	0			SSD260918C00150000
145 C	53.80	0%	1	1	02-05	SSD260918C00145000
140 C	0	0%	0			SSD260918C00140000
135 C	0	0%	0			SSD260918C00135000
130 C	0	0%	0			SSD260918C00130000
125 C	0	0%	0			SSD260918C00125000
120 C	0	0%	0			SSD260918C00120000
115 C	0	0%	0			SSD260918C00115000
110 C	0	0%	0			SSD260918C00110000
105 C	0	0%	0			SSD260918C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			SSD260918P00300000
290 P	0	0%	0			SSD260918P00290000
280 P	0	0%	0			SSD260918P00280000
270 P	0	0%	0			SSD260918P00270000
260 P	0	0%	0			SSD260918P00260000
250 P	0	0%	0			SSD260918P00250000
240 P	0	0%	0			SSD260918P00240000
230 P	0	0%	0			SSD260918P00230000
220 P	39.70	0%	15	15	05-18	SSD260918P00220000
210 P	0	0%	0			SSD260918P00210000
200 P	0	0%	0			SSD260918P00200000
195 P	0	0%	0			SSD260918P00195000
190 P	7.00	-6.54%	2	0	06-18	SSD260918P00190000
185 P	6.00	+5.26%	5	4	06-18	SSD260918P00185000
180 P	21.90	+41.47%	1	2	03-20	SSD260918P00180000
175 P	3.70	0%	13	13	06-23	SSD260918P00175000
170 P	2.75	-32.93%	1	2	06-23	SSD260918P00170000
165 P	1.95	-37.10%	2	3	06-23	SSD260918P00165000
160 P	0	0%	0			SSD260918P00160000
155 P	1.95	-69.05%	1	2	05-07	SSD260918P00155000
150 P	1.40	0%	1	1	05-07	SSD260918P00150000
145 P	0	0%	0			SSD260918P00145000
140 P	3.70	+111.43%	10	12	03-19	SSD260918P00140000
135 P	1.80	-25.00%	1	7	04-20	SSD260918P00135000
130 P	1.40	-22.22%	1	7	04-20	SSD260918P00130000
125 P	1.10	-35.29%	1	4	04-20	SSD260918P00125000
120 P	1.25	-7.41%	1	4	03-26	SSD260918P00120000
115 P	0.80	-15.79%	1	4	04-01	SSD260918P00115000
110 P	0	0%	0			SSD260918P00110000
105 P	0	0%	0			SSD260918P00105000

Share