Dark

Check out our API

SSD
Simpson Manufacturing Co., Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:47 PM EDT

188.81USD+0.111%(+0.21)178,274

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-188.60)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

188.80USD-0.005%(-0.01)1,902

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	31	2	7

SSD Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SSD Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SSD Aug 21, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

SSD Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			SSD260821C00250000
240 C	0.85	0%	1	1	06-23	SSD260821C00240000
230 C	0	0%	0			SSD260821C00230000
220 C	3.50	0%	1	1	06-23	SSD260821C00220000
210 C	10.70	-2.28%	1	12	06-30	SSD260821C00210000
200 C	16.30	+16.43%	1	11	06-30	SSD260821C00200000
195 C	13.30	0%	1	1	06-22	SSD260821C00195000
190 C	9.50	0%	5	5	07-08	SSD260821C00190000
185 C	0	0%	0			SSD260821C00185000
180 C	0	0%	0			SSD260821C00180000
175 C	0	0%	0			SSD260821C00175000
170 C	0	0%	0			SSD260821C00170000
165 C	0	0%	0			SSD260821C00165000
160 C	0	0%	0			SSD260821C00160000
155 C	0	0%	0			SSD260821C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			SSD260821P00250000
240 P	0	0%	0			SSD260821P00240000
230 P	0	0%	0			SSD260821P00230000
220 P	0	0%	0			SSD260821P00220000
210 P	0	0%	0			SSD260821P00210000
200 P	0	0%	0			SSD260821P00200000
195 P	11.96	0%	1	1	07-09	SSD260821P00195000
190 P	6.50	0%	1	1	06-23	SSD260821P00190000
185 P	4.80	0%	1	1	06-23	SSD260821P00185000
180 P	3.60	0%	3	3	06-23	SSD260821P00180000
175 P	0	0%	0			SSD260821P00175000
170 P	0	0%	0			SSD260821P00170000
165 P	1.65	0%	1	1	06-18	SSD260821P00165000
160 P	0.51	0%	2	2	07-01	SSD260821P00160000
155 P	0	0%	0			SSD260821P00155000

Share