Dark

Check out our API

SSD
Simpson Manufacturing Co., Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:47 PM EDT

188.81USD+0.111%(+0.21)178,274

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-188.60)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

188.80USD-0.005%(-0.01)1,902

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	85	10	28

SSD Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SSD Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SSD Jul 17, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

SSD Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.50	0%	1	1	05-28	SSD260717C00230000
220 C	0.18	-85.60%	1	64	07-08	SSD260717C00220000
210 C	0.25	-95.42%	4	6	07-09	SSD260717C00210000
200 C	13.50	+31.07%	2	6	06-25	SSD260717C00200000
195 C	0	0%	0			SSD260717C00195000
190 C	3.60	0%	8	8	07-09	SSD260717C00190000
185 C	0	0%	0			SSD260717C00185000
180 C	0	0%	0			SSD260717C00180000
175 C	0	0%	0			SSD260717C00175000
170 C	0	0%	0			SSD260717C00170000
165 C	0	0%	0			SSD260717C00165000
160 C	0	0%	0			SSD260717C00160000
155 C	0	0%	0			SSD260717C00155000
150 C	0	0%	0			SSD260717C00150000
145 C	0	0%	0			SSD260717C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			SSD260717P00230000
220 P	0	0%	0			SSD260717P00220000
210 P	0	0%	0			SSD260717P00210000
200 P	11.43	+553.14%	1	1	07-09	SSD260717P00200000
195 P	2.40	0%	1	1	06-24	SSD260717P00195000
190 P	2.90	+9.43%	8	8	07-09	SSD260717P00190000
185 P	0	0%	0			SSD260717P00185000
180 P	0.59	+68.57%	3	6	07-07	SSD260717P00180000
175 P	0	0%	0			SSD260717P00175000
170 P	0.57	0%	10	10	06-23	SSD260717P00170000
165 P	0	0%	0			SSD260717P00165000
160 P	0.22	0%	2	2	06-16	SSD260717P00160000
155 P	0.95	+5.56%	1	2	05-26	SSD260717P00155000
150 P	0.26	-60.00%	3	7	06-09	SSD260717P00150000
145 P	0.14	0%	1	1	06-25	SSD260717P00145000

Share