Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SRE
Sempra
stock NYSE

At Close
Aug 14, 2026 3:59:55 PM EDT
86.43USD-0.058%(-0.05)3,421,816
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 12, 2026 9:07:30 AM EDT
85.35USD-1.307%(-1.13)0
After-hours
Aug 14, 2026 4:39:30 PM EDT
86.41USD-0.023%(-0.02)146
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
781,263192901


SRE Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SRE Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SRE Sep 18, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


SRE Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0SRE260918C00140000
135 C00%0SRE260918C00135000
130 C00%0SRE260918C00130000
125 C00%0SRE260918C00125000
120 C00%0SRE260918C00120000
115 C00%0SRE260918C00115000
110 C00%0SRE260918C00110000
105 C0.30-33.33%1808-07SRE260918C00105000
100 C0.15-21.05%124808-13SRE260918C00100000
95 C0.50+42.86%40623108-13SRE260918C00095000
90 C1.75+48.31%17977608-13SRE260918C00090000
85 C3.68+16.83%2127208-13SRE260918C00085000
80 C7.200%5508-13SRE260918C00080000
75 C10.420%1108-11SRE260918C00075000
70 C00%0SRE260918C00070000
65 C00%0SRE260918C00065000
60 C00%0SRE260918C00060000
55 C00%0SRE260918C00055000
50 C00%0SRE260918C00050000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0SRE260918P00140000
135 P00%0SRE260918P00135000
130 P00%0SRE260918P00130000
125 P00%0SRE260918P00125000
120 P00%0SRE260918P00120000
115 P00%0SRE260918P00115000
110 P00%0SRE260918P00110000
105 P00%0SRE260918P00105000
100 P00%0SRE260918P00100000
95 P4.600%818107-28SRE260918P00095000
90 P4.75+3.26%111108-13SRE260918P00090000
85 P2.00-6.98%2749008-13SRE260918P00085000
80 P0.97+7.78%1129008-13SRE260918P00080000
75 P0.37-11.90%10012108-12SRE260918P00075000
70 P00%0SRE260918P00070000
65 P00%0SRE260918P00065000
60 P00%0SRE260918P00060000
55 P00%0SRE260918P00055000
50 P00%0SRE260918P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC