Dark

Check out our API

SRE
Sempra
stock NYSE

Market Open

Jul 1, 2026 9:47:46 AM EDT

93.01USD+0.324%(+0.30)305,254

92.76Bid 98.14Ask 5.38Spread

Pre-market

Jun 30, 2026 8:18:30 AM EDT

91.56USD-2.505%(-2.35)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

92.71USD+0.022%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
227	3,896	93	616

SRE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SRE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SRE Aug 21, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

SRE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			SRE260821C00135000
130 C	0.40	0%	1	1	02-11	SRE260821C00130000
125 C	0.45	-19.64%	1	5	04-01	SRE260821C00125000
120 C	0.45	+40.63%	1	4	06-29	SRE260821C00120000
115 C	0.23	-77.23%	1	39	06-29	SRE260821C00115000
110 C	0.36	-57.65%	1	718	06-30	SRE260821C00110000
105 C	0.60	-14.29%	4	780	06-30	SRE260821C00105000
100 C	1.40	+3.70%	104	1,462	06-30	SRE260821C00100000
95 C	3.10	-3.13%	8	887	06-30	SRE260821C00095000
90 C	6.49	+36.34%	1	204	06-29	SRE260821C00090000
85 C	8.00	-16.67%	20	14	05-19	SRE260821C00085000
80 C	12.60	+23.53%	1	4	06-05	SRE260821C00080000
75 C	0	0%	0			SRE260821C00075000
70 C	21.04	+1.94%	3	5	06-08	SRE260821C00070000
65 C	0	0%	0			SRE260821C00065000
60 C	0	0%	0			SRE260821C00060000
55 C	0	0%	0			SRE260821C00055000
50 C	0	0%	0			SRE260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			SRE260821P00135000
130 P	0	0%	0			SRE260821P00130000
125 P	0	0%	0			SRE260821P00125000
120 P	0	0%	0			SRE260821P00120000
115 P	0	0%	0			SRE260821P00115000
110 P	0	0%	0			SRE260821P00110000
105 P	14.80	0%	9	9	11-05	SRE260821P00105000
100 P	5.70	-26.92%	2	7	04-09	SRE260821P00100000
95 P	4.10	-2.38%	29	77	06-30	SRE260821P00095000
90 P	2.05	-10.87%	3	206	06-30	SRE260821P00090000
85 P	1.15	-8.00%	4	86	06-30	SRE260821P00085000
80 P	0.65	0.00%	3	159	06-30	SRE260821P00080000
75 P	0.39	-22.00%	1	81	06-30	SRE260821P00075000
70 P	0.50	-16.67%	4	42	06-05	SRE260821P00070000
65 P	0.35	-10.26%	2	32	05-27	SRE260821P00065000
60 P	0.39	+143.75%	1	6	06-01	SRE260821P00060000
55 P	0.80	-15.79%	1	2	11-20	SRE260821P00055000
50 P	0.70	-17.65%	1	2	11-20	SRE260821P00050000

Share