Dark

Check out our Dark Pool Levels

SRE
Sempra
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

86.43USD-0.058%(-0.05)3,421,816

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:07:30 AM EDT

85.35USD-1.307%(-1.13)0

After-hours

Aug 14, 2026 4:39:30 PM EDT

86.41USD-0.023%(-0.02)146

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45	970	125	180

SRE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SRE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SRE Oct 16, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

SRE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.25	0%	1	1	03-09	SRE261016C00140000
135 C	0.32	0%	3	3	03-13	SRE261016C00135000
130 C	0	0%	0			SRE261016C00130000
125 C	0.15	0%	1	1	04-20	SRE261016C00125000
120 C	1.11	0%	1	1	04-01	SRE261016C00120000
115 C	2.05	0%	1	1	04-10	SRE261016C00115000
110 C	1.05	+31.25%	1	22	07-13	SRE261016C00110000
105 C	0.43	-49.41%	1	446	08-04	SRE261016C00105000
100 C	0.24	-54.72%	2	132	08-12	SRE261016C00100000
95 C	0.67	+81.08%	12	241	08-12	SRE261016C00095000
90 C	1.85	0.00%	15	122	08-13	SRE261016C00090000
85 C	3.40	0.00%	5	22	08-11	SRE261016C00085000
80 C	6.50	-12.16%	1	13	08-10	SRE261016C00080000
75 C	10.70	+2.88%	2	8	08-10	SRE261016C00075000
70 C	15.65	-26.11%	2	2	08-05	SRE261016C00070000
65 C	0	0%	0			SRE261016C00065000
60 C	0	0%	0			SRE261016C00060000
55 C	0	0%	0			SRE261016C00055000
50 C	0	0%	0			SRE261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			SRE261016P00140000
135 P	0	0%	0			SRE261016P00135000
130 P	0	0%	0			SRE261016P00130000
125 P	0	0%	0			SRE261016P00125000
120 P	0	0%	0			SRE261016P00120000
115 P	0	0%	0			SRE261016P00115000
110 P	0	0%	0			SRE261016P00110000
105 P	0	0%	0			SRE261016P00105000
100 P	9.60	0.00%	5	6	07-01	SRE261016P00100000
95 P	6.60	+20.00%	11	49	07-20	SRE261016P00095000
90 P	7.12	+7.07%	1	70	08-10	SRE261016P00090000
85 P	3.30	+6.45%	10	83	08-13	SRE261016P00085000
80 P	1.50	+1.35%	3	55	08-13	SRE261016P00080000
75 P	0.75	-29.91%	2	26	08-13	SRE261016P00075000
70 P	0.85	-10.53%	1	3	04-17	SRE261016P00070000
65 P	0.23	-53.06%	1	10	08-06	SRE261016P00065000
60 P	0	0%	0			SRE261016P00060000
55 P	0.39	+200.00%	1	3	05-19	SRE261016P00055000
50 P	0	0%	0			SRE261016P00050000

Share