Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SRE
Sempra
stock NYSE

Market Open
Jul 1, 2026 9:47:46 AM EDT
93.01USD+0.324%(+0.30)305,254
92.76Bid   98.14Ask   5.38Spread
Pre-market
Jun 30, 2026 8:18:30 AM EDT
91.56USD-2.505%(-2.35)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
92.71USD+0.022%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2452083


SRE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SRE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SRE Jan 15, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


SRE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0SRE270115C00140000
135 C00%0SRE270115C00135000
130 C0.420%101006-22SRE270115C00130000
125 C0.740%1106-25SRE270115C00125000
120 C0.900%101006-22SRE270115C00120000
115 C00%0SRE270115C00115000
110 C2.38+12.80%1106-26SRE270115C00110000
105 C3.17+19.62%2706-30SRE270115C00105000
100 C5.08+7.40%1806-29SRE270115C00100000
95 C6.46+17.45%11506-05SRE270115C00095000
90 C7.990%101006-09SRE270115C00090000
85 C00%0SRE270115C00085000
80 C13.670%3306-04SRE270115C00080000
75 C18.930%8805-21SRE270115C00075000
70 C21.910%1105-19SRE270115C00070000
65 C00%0SRE270115C00065000
60 C32.100%2206-23SRE270115C00060000
55 C00%0SRE270115C00055000
50 C00%0SRE270115C00050000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0SRE270115P00140000
135 P00%0SRE270115P00135000
130 P00%0SRE270115P00130000
125 P00%0SRE270115P00125000
120 P00%0SRE270115P00120000
115 P00%0SRE270115P00115000
110 P00%0SRE270115P00110000
105 P00%0SRE270115P00105000
100 P00%0SRE270115P00100000
95 P00%0SRE270115P00095000
90 P7.15-3.51%1506-05SRE270115P00090000
85 P5.000%5505-28SRE270115P00085000
80 P3.00-20.84%1806-23SRE270115P00080000
75 P2.35+2.17%1406-01SRE270115P00075000
70 P1.100%333306-29SRE270115P00070000
65 P0.85-7.61%31906-29SRE270115P00065000
60 P1.02+27.50%3506-05SRE270115P00060000
55 P0.600%2206-02SRE270115P00055000
50 P0.450%2206-02SRE270115P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC