Dark

Check out our Level2View

SRE
Sempra
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

86.43USD-0.058%(-0.05)3,421,816

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:07:30 AM EDT

85.35USD-1.307%(-1.13)0

After-hours

Aug 14, 2026 4:39:30 PM EDT

86.41USD-0.023%(-0.02)146

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	666	20	478

SRE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SRE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SRE Jan 15, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

SRE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			SRE270115C00140000
135 C	0.01	-94.44%	4	70	08-10	SRE270115C00135000
130 C	0.80	+90.48%	1	11	07-07	SRE270115C00130000
125 C	0.74	0%	1	1	06-25	SRE270115C00125000
120 C	0.90	0%	10	10	06-22	SRE270115C00120000
115 C	0.31	0%	5	5	08-13	SRE270115C00115000
110 C	0.35	-30.00%	1	124	08-10	SRE270115C00110000
105 C	0.65	-35.00%	3	266	08-06	SRE270115C00105000
100 C	1.40	+21.74%	1	73	08-13	SRE270115C00100000
95 C	2.35	+2.17%	19	49	08-13	SRE270115C00095000
90 C	4.00	+14.94%	17	57	08-13	SRE270115C00090000
85 C	6.40	+9.97%	9	29	08-13	SRE270115C00085000
80 C	8.31	-39.78%	2	6	08-10	SRE270115C00080000
75 C	18.93	0%	8	8	05-21	SRE270115C00075000
70 C	21.91	0%	1	1	05-19	SRE270115C00070000
65 C	0	0%	0			SRE270115C00065000
60 C	32.10	0%	2	2	06-23	SRE270115C00060000
55 C	0	0%	0			SRE270115C00055000
50 C	36.70	+6.38%	3	3	08-12	SRE270115C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			SRE270115P00140000
135 P	0	0%	0			SRE270115P00135000
130 P	0	0%	0			SRE270115P00130000
125 P	0	0%	0			SRE270115P00125000
120 P	0	0%	0			SRE270115P00120000
115 P	0	0%	0			SRE270115P00115000
110 P	0	0%	0			SRE270115P00110000
105 P	0	0%	0			SRE270115P00105000
100 P	0	0%	0			SRE270115P00100000
95 P	9.30	+22.37%	3	9	07-31	SRE270115P00095000
90 P	8.80	+91.30%	2	11	08-11	SRE270115P00090000
85 P	4.65	-21.19%	85	101	08-13	SRE270115P00085000
80 P	3.35	+6.69%	1	135	08-10	SRE270115P00080000
75 P	2.03	-3.33%	2	148	08-11	SRE270115P00075000
70 P	1.50	+36.36%	20	58	08-07	SRE270115P00070000
65 P	0.75	-11.76%	12	19	07-02	SRE270115P00065000
60 P	1.02	+27.50%	3	5	06-05	SRE270115P00060000
55 P	0.39	-20.41%	3	6	08-03	SRE270115P00055000
50 P	0.43	+26.47%	1	6	08-04	SRE270115P00050000

Share