Dark

Check out our API

SRE
Sempra
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

86.43USD-0.058%(-0.05)3,421,816

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:07:30 AM EDT

85.35USD-1.307%(-1.13)0

After-hours

Aug 14, 2026 4:39:30 PM EDT

86.41USD-0.023%(-0.02)146

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	6,191	668	1,088

SRE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SRE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SRE Aug 21, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

SRE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			SRE260821C00135000
130 C	0.40	0%	1	1	02-11	SRE260821C00130000
125 C	0.45	-19.64%	1	5	04-01	SRE260821C00125000
120 C	0.45	+40.63%	1	4	06-29	SRE260821C00120000
115 C	0.15	-66.67%	1	39	08-07	SRE260821C00115000
110 C	0.27	+440.00%	2	724	08-04	SRE260821C00110000
105 C	0.04	-60.00%	90	1,452	08-10	SRE260821C00105000
100 C	0.03	-66.67%	3	1,669	08-12	SRE260821C00100000
95 C	0.12	-45.45%	1	1,990	08-13	SRE260821C00095000
90 C	0.40	+42.86%	2	307	08-13	SRE260821C00090000
85 C	1.95	+5.98%	3	67	08-13	SRE260821C00085000
80 C	5.65	+3.67%	1	7	08-06	SRE260821C00080000
75 C	0	0%	0			SRE260821C00075000
70 C	21.04	+1.94%	3	5	06-08	SRE260821C00070000
65 C	26.49	0%	1	1	07-28	SRE260821C00065000
60 C	0	0%	0			SRE260821C00060000
55 C	0	0%	0			SRE260821C00055000
50 C	0	0%	0			SRE260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			SRE260821P00135000
130 P	0	0%	0			SRE260821P00130000
125 P	0	0%	0			SRE260821P00125000
120 P	0	0%	0			SRE260821P00120000
115 P	0	0%	0			SRE260821P00115000
110 P	0	0%	0			SRE260821P00110000
105 P	12.28	+1.15%	1	6	07-22	SRE260821P00105000
100 P	5.70	-26.92%	2	7	04-09	SRE260821P00100000
95 P	8.37	+2.07%	8	1	08-13	SRE260821P00095000
90 P	3.95	-31.42%	1	654	08-13	SRE260821P00090000
85 P	0.79	-24.76%	5	416	08-13	SRE260821P00085000
80 P	0.25	-37.50%	1	520	08-10	SRE260821P00080000
75 P	0.21	+250.00%	2	63	08-13	SRE260821P00075000
70 P	0.05	-75.00%	1	42	08-06	SRE260821P00070000
65 P	0.35	-10.26%	2	32	05-27	SRE260821P00065000
60 P	0.39	+143.75%	1	6	06-01	SRE260821P00060000
55 P	0.11	+22.22%	1	5	08-10	SRE260821P00055000
50 P	0.09	-10.00%	1	4	08-04	SRE260821P00050000

Share