Dark

Check out our Level2View

SRE
Sempra
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

77.97USD-0.262%(-0.21)4,628,143

73.68Bid 82.04Ask 8.36Spread

Pre-market

Sep 30, 2026 8:52:30 AM EDT

77.81USD-0.473%(-0.37)300

After-hours

Sep 30, 2026 4:19:30 PM EDT

77.96USD-0.019%(-0.01)1,337,539

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	4,521	2,540	434

SRE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SRE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SRE Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

SRE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.25	0%	1	1	03-09	SRE261016C00140000
135 C	0.32	0%	3	3	03-13	SRE261016C00135000
130 C	0	0%	0			SRE261016C00130000
125 C	0.15	0%	1	1	04-20	SRE261016C00125000
120 C	1.11	0%	1	1	04-01	SRE261016C00120000
115 C	2.05	0%	1	1	04-10	SRE261016C00115000
110 C	1.05	+31.25%	1	22	07-13	SRE261016C00110000
105 C	0.10	+900.00%	312	437	09-23	SRE261016C00105000
100 C	0.37	-7.50%	2	131	08-31	SRE261016C00100000
95 C	0.05	0.00%	20	271	09-23	SRE261016C00095000
90 C	0.03	+200.00%	9	1,422	09-28	SRE261016C00090000
85 C	0.10	0.00%	150	2,106	09-28	SRE261016C00085000
80 C	0.85	+30.77%	15	125	09-29	SRE261016C00080000
75 C	3.75	+2.74%	2	17	09-29	SRE261016C00075000
70 C	11.50	-8.00%	2	1	09-22	SRE261016C00070000
65 C	14.20	-18.62%	1	2	09-23	SRE261016C00065000
60 C	18.38	0%	11	10	09-24	SRE261016C00060000
55 C	22.70	-2.66%	2	6	09-25	SRE261016C00055000
50 C	28.10	0%	2	1	09-24	SRE261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			SRE261016P00140000
135 P	0	0%	0			SRE261016P00135000
130 P	0	0%	0			SRE261016P00130000
125 P	0	0%	0			SRE261016P00125000
120 P	0	0%	0			SRE261016P00120000
115 P	0	0%	0			SRE261016P00115000
110 P	0	0%	0			SRE261016P00110000
105 P	0	0%	0			SRE261016P00105000
100 P	21.55	+11.95%	1	7	09-24	SRE261016P00100000
95 P	17.60	+23.94%	175	49	09-24	SRE261016P00095000
90 P	12.60	+111.41%	213	4	09-24	SRE261016P00090000
85 P	7.55	+3.28%	6	24	09-25	SRE261016P00085000
80 P	2.80	-20.00%	1	2,456	09-29	SRE261016P00080000
75 P	0.60	-31.82%	20	347	09-29	SRE261016P00075000
70 P	0.15	-25.00%	1	67	09-29	SRE261016P00070000
65 P	0.35	+20.69%	2	15	09-29	SRE261016P00065000
60 P	0.30	0%	2	2	08-31	SRE261016P00060000
55 P	0.39	+200.00%	1	3	05-19	SRE261016P00055000
50 P	0	0%	0			SRE261016P00050000

Share