Dark

Check out our Level2View

SRE
Sempra
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

86.43USD-0.058%(-0.05)3,421,816

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:07:30 AM EDT

85.35USD-1.307%(-1.13)0

After-hours

Aug 14, 2026 4:39:30 PM EDT

86.41USD-0.023%(-0.02)146

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
167	1,991	291	776

SRE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SRE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SRE Nov 20, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

SRE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.05	0.00%	2	349	06-12	SRE261120C00140000
135 C	0.40	-28.57%	3	6	03-13	SRE261120C00135000
130 C	0.65	+44.44%	3	6	01-20	SRE261120C00130000
125 C	0.72	+1.41%	80	366	05-05	SRE261120C00125000
120 C	0.30	-40.00%	8	120	07-17	SRE261120C00120000
115 C	0.50	-10.71%	38	73	06-01	SRE261120C00115000
110 C	0.12	-60.00%	1	101	08-13	SRE261120C00110000
105 C	0.73	-52.90%	1	513	08-03	SRE261120C00105000
100 C	0.74	+76.19%	1	163	08-13	SRE261120C00100000
95 C	1.25	-10.71%	13	178	08-11	SRE261120C00095000
90 C	3.10	+6.16%	36	116	08-13	SRE261120C00090000
85 C	5.40	-46.16%	11	112	08-13	SRE261120C00085000
80 C	15.00	+14.94%	1	20	07-06	SRE261120C00080000
75 C	18.36	-7.65%	8	10	05-21	SRE261120C00075000
70 C	15.40	-3.87%	3	16	08-06	SRE261120C00070000
65 C	0	0%	0			SRE261120C00065000
60 C	31.95	-5.19%	2	7	06-23	SRE261120C00060000
55 C	0	0%	0			SRE261120C00055000
50 C	43.15	-0.23%	1	2	04-29	SRE261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			SRE261120P00140000
135 P	0	0%	0			SRE261120P00135000
130 P	0	0%	0			SRE261120P00130000
125 P	0	0%	0			SRE261120P00125000
120 P	20.92	0%	2	1	04-09	SRE261120P00120000
115 P	0	0%	0			SRE261120P00115000
110 P	18.72	+29.10%	2	1	04-29	SRE261120P00110000
105 P	11.20	+1.08%	1	0	04-06	SRE261120P00105000
100 P	10.70	+15.05%	2	15	05-11	SRE261120P00100000
95 P	6.30	-10.00%	1	44	07-17	SRE261120P00095000
90 P	6.20	-8.82%	20	230	08-13	SRE261120P00090000
85 P	3.80	-24.00%	35	170	08-13	SRE261120P00085000
80 P	2.65	+29.27%	3	114	08-10	SRE261120P00080000
75 P	1.30	-23.53%	1	166	08-11	SRE261120P00075000
70 P	0.55	-54.17%	2	209	07-27	SRE261120P00070000
65 P	0.35	-30.00%	1	65	08-11	SRE261120P00065000
60 P	0.27	0.00%	1	44	08-03	SRE261120P00060000
55 P	0	0%	0			SRE261120P00055000
50 P	0.20	-63.64%	1	8	05-15	SRE261120P00050000

Share