Dark

Check out our API

SRE
Sempra
stock NYSE

Market Open

Jul 1, 2026 9:47:46 AM EDT

93.01USD+0.324%(+0.30)305,254

92.76Bid 98.14Ask 5.38Spread

Pre-market

Jun 30, 2026 8:18:30 AM EDT

91.56USD-2.505%(-2.35)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

92.71USD+0.022%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
243	1,674	61	888

SRE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SRE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SRE Nov 20, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

SRE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.05	0.00%	2	349	06-12	SRE261120C00140000
135 C	0.40	-28.57%	3	6	03-13	SRE261120C00135000
130 C	0.65	+44.44%	3	6	01-20	SRE261120C00130000
125 C	0.72	+1.41%	80	366	05-05	SRE261120C00125000
120 C	0.59	-21.33%	1	123	06-05	SRE261120C00120000
115 C	0.50	-10.71%	38	73	06-01	SRE261120C00115000
110 C	1.40	+23.89%	1	47	06-26	SRE261120C00110000
105 C	2.10	+20.00%	9	426	06-29	SRE261120C00105000
100 C	4.00	+33.33%	6	131	06-26	SRE261120C00100000
95 C	5.60	+1.82%	20	147	06-30	SRE261120C00095000
90 C	7.81	+8.47%	4	84	06-25	SRE261120C00090000
85 C	10.03	+4.26%	2	109	06-17	SRE261120C00085000
80 C	13.05	-3.83%	3	20	06-04	SRE261120C00080000
75 C	18.36	-7.65%	8	10	05-21	SRE261120C00075000
70 C	21.95	+2.52%	3	11	06-08	SRE261120C00070000
65 C	0	0%	0			SRE261120C00065000
60 C	31.95	-5.19%	2	7	06-23	SRE261120C00060000
55 C	0	0%	0			SRE261120C00055000
50 C	43.15	-0.23%	1	2	04-29	SRE261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			SRE261120P00140000
135 P	0	0%	0			SRE261120P00135000
130 P	0	0%	0			SRE261120P00130000
125 P	0	0%	0			SRE261120P00125000
120 P	20.92	0%	2	1	04-09	SRE261120P00120000
115 P	0	0%	0			SRE261120P00115000
110 P	18.72	+29.10%	2	1	04-29	SRE261120P00110000
105 P	11.20	+1.08%	1	0	04-06	SRE261120P00105000
100 P	10.70	+15.05%	2	15	05-11	SRE261120P00100000
95 P	7.00	-5.41%	1	44	06-25	SRE261120P00095000
90 P	6.20	-10.14%	152	177	06-03	SRE261120P00090000
85 P	3.20	-21.76%	4	131	06-16	SRE261120P00085000
80 P	1.83	-18.67%	1	103	06-25	SRE261120P00080000
75 P	1.85	-5.13%	2	157	06-05	SRE261120P00075000
70 P	1.20	+9.09%	2	209	06-05	SRE261120P00070000
65 P	0.40	-42.86%	1	63	06-26	SRE261120P00065000
60 P	0.55	+10.00%	1	40	05-11	SRE261120P00060000
55 P	0	0%	0			SRE261120P00055000
50 P	0.20	-63.64%	1	8	05-15	SRE261120P00050000

Share