Dark

Check out our Dark Pool Levels

SRE
Sempra
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

77.97USD-0.262%(-0.21)4,628,143

73.68Bid 82.04Ask 8.36Spread

Pre-market

Sep 30, 2026 8:52:30 AM EDT

77.81USD-0.473%(-0.37)300

After-hours

Sep 30, 2026 4:19:30 PM EDT

77.96USD-0.019%(-0.01)1,337,539

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	4,456	2,193	685

SRE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SRE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SRE Nov 20, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

SRE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.05	0.00%	2	349	06-12	SRE261120C00140000
135 C	0.40	-28.57%	3	6	03-13	SRE261120C00135000
130 C	0.65	+44.44%	3	6	01-20	SRE261120C00130000
125 C	0.72	+1.41%	80	366	05-05	SRE261120C00125000
120 C	0.30	-40.00%	8	120	07-17	SRE261120C00120000
115 C	0.50	-10.71%	38	73	06-01	SRE261120C00115000
110 C	0.14	-6.67%	20	93	09-28	SRE261120C00110000
105 C	0.38	+375.00%	1	513	09-10	SRE261120C00105000
100 C	0.40	+100.00%	3	153	09-29	SRE261120C00100000
95 C	0.21	-32.26%	6	208	09-22	SRE261120C00095000
90 C	0.45	+60.71%	4	1,831	09-29	SRE261120C00090000
85 C	0.80	+23.08%	10	638	09-29	SRE261120C00085000
80 C	2.45	+32.43%	23	100	09-29	SRE261120C00080000
75 C	4.57	-9.50%	12	11	09-29	SRE261120C00075000
70 C	12.50	-11.35%	2	14	09-17	SRE261120C00070000
65 C	0	0%	0			SRE261120C00065000
60 C	31.95	-5.19%	2	7	06-23	SRE261120C00060000
55 C	0	0%	0			SRE261120C00055000
50 C	43.15	-0.23%	1	2	04-29	SRE261120C00050000
45 C	0	0%	0			SRE261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			SRE261120P00140000
135 P	0	0%	0			SRE261120P00135000
130 P	0	0%	0			SRE261120P00130000
125 P	0	0%	0			SRE261120P00125000
120 P	20.92	0%	2	1	04-09	SRE261120P00120000
115 P	0	0%	0			SRE261120P00115000
110 P	18.72	+29.10%	2	1	04-29	SRE261120P00110000
105 P	11.20	+1.08%	1	0	04-06	SRE261120P00105000
100 P	23.90	+123.36%	22	15	09-24	SRE261120P00100000
95 P	19.09	+41.41%	57	28	09-24	SRE261120P00095000
90 P	6.00	-3.23%	44	271	08-18	SRE261120P00090000
85 P	7.90	+0.64%	1	1,453	09-28	SRE261120P00085000
80 P	3.75	-6.25%	5	424	09-29	SRE261120P00080000
75 P	1.60	-15.79%	70	314	09-29	SRE261120P00075000
70 P	0.84	+5.00%	13	235	09-29	SRE261120P00070000
65 P	0.35	-12.50%	1	74	09-29	SRE261120P00065000
60 P	0.20	-9.09%	1	54	09-24	SRE261120P00060000
55 P	0	0%	0			SRE261120P00055000
50 P	0.20	-63.64%	1	8	05-15	SRE261120P00050000
45 P	0	0%	0			SRE261120P00045000

Share